Indicators

Clorox Co (NY: CLX )

138.28 -1.39 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.45	62.65	61.93	61.96	1,907,695	-0.27(-0.43%)
Feb 27, 2013	61.53	62.36	61.21	62.22	1,290,687	+0.55(+0.90%)
Feb 26, 2013	61.07	61.80	60.84	61.67	2,108,985	+0.96(+1.58%)
Feb 25, 2013	61.40	61.71	60.71	60.71	1,003,447	-0.60(-0.97%)
Feb 22, 2013	60.75	61.32	60.67	61.31	881,332	+0.56(+0.92%)
Feb 21, 2013	60.62	60.94	60.41	60.75	813,604	-0.05(-0.09%)
Feb 20, 2013	60.77	61.10	60.60	60.80	834,624	-0.07(-0.12%)
Feb 19, 2013	60.29	60.93	60.25	60.87	1,234,089	+0.58(+0.97%)
Feb 15, 2013	60.17	60.64	60.08	60.29	1,378,274	+0.27(+0.44%)
Feb 14, 2013	59.75	60.11	59.70	60.03	1,076,572	+0.26(+0.43%)
Feb 13, 2013	59.55	59.97	59.46	59.77	1,171,839	+0.33(+0.56%)
Feb 12, 2013	59.47	59.55	59.06	59.44	1,007,839	+0.07(+0.11%)
Feb 11, 2013	59.38	59.55	59.12	59.37	976,237	-0.17(-0.28%)
Feb 08, 2013	59.58	59.99	59.22	59.54	861,514	-0.08(-0.14%)
Feb 07, 2013	59.45	59.70	59.34	59.62	759,840	-0.05(-0.09%)
Feb 06, 2013	58.82	59.69	58.76	59.67	1,965,473	+0.88(+1.49%)
Feb 04, 2013	59.63	59.63	58.74	58.79	1,938,632	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.