Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.050	3.100	3.020	3.100	52,600	+0.02(+0.65%)
Feb 25, 2010	3.040	3.090	2.970	3.080	50,500	+0.05(+1.65%)
Feb 24, 2010	3.020	3.100	3.000	3.030	57,800	-0.02(-0.66%)
Feb 23, 2010	3.050	3.050	3.020	3.050	100,327	+0.00(+0.00%)
Feb 22, 2010	3.050	3.150	3.000	3.050	176,940	+0.05(+1.67%)
Feb 19, 2010	3.010	3.100	2.980	3.000	207,668	-0.06(-1.96%)
Feb 18, 2010	3.140	3.250	3.060	3.060	23,100	-0.03(-0.97%)
Feb 17, 2010	3.020	3.150	3.020	3.090	27,800	-0.06(-1.90%)
Feb 16, 2010	3.100	3.150	2.990	3.150	23,650	+0.05(+1.61%)
Feb 12, 2010		3.100	3.100	3.100	0	-0.02(-0.64%)
Feb 11, 2010	3.130	3.160	3.100	3.120	12,190	-0.01(-0.32%)
Feb 10, 2010	3.130	3.130	3.050	3.130	11,900	+0.03(+0.97%)
Feb 09, 2010	3.000	3.140	3.000	3.100	25,800	+0.10(+3.33%)
Feb 08, 2010	3.000	3.120	2.990	3.000	13,400	-0.15(-4.76%)
Feb 05, 2010	2.990	3.150	2.990	3.150	22,200	+0.13(+4.30%)
Feb 04, 2010	3.060	3.200	2.960	3.020	32,505	-0.18(-5.63%)
Feb 03, 2010	3.270	3.280	3.060	3.200	26,657	-0.07(-2.14%)
Feb 02, 2010	3.180	3.290	3.130	3.270	83,775	+0.13(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.