Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.86	40.41	39.76	40.12	8,962,992	+0.26(+0.64%)
Feb 25, 2010	39.90	40.02	39.53	39.86	9,302,404	-0.35(-0.86%)
Feb 24, 2010	40.15	40.38	39.94	40.21	6,897,052	+0.26(+0.64%)
Feb 23, 2010	40.36	40.55	39.93	39.95	10,869,881	-0.51(-1.26%)
Feb 22, 2010	40.65	40.70	40.25	40.46	10,137,441	-0.20(-0.49%)
Feb 19, 2010	40.43	40.90	40.36	40.66	10,063,597	+0.08(+0.19%)
Feb 18, 2010	40.61	40.70	40.46	40.58	11,459,011	+0.05(+0.12%)
Feb 17, 2010	40.34	40.80	40.22	40.53	9,640,665	+0.15(+0.37%)
Feb 16, 2010	40.12	40.39	39.83	40.39	7,402,646	+0.36(+0.90%)
Feb 12, 2010	39.84	40.02	40.02	40.02	11,301,327	-0.01(-0.04%)
Feb 11, 2010	40.08	40.39	39.85	40.04	11,981,949	-0.24(-0.60%)
Feb 10, 2010	40.46	40.60	39.95	40.28	8,493,646	-0.26(-0.65%)
Feb 09, 2010	41.27	41.39	40.18	40.54	26,432,868	-0.18(-0.44%)
Feb 08, 2010	40.78	41.05	40.18	40.72	8,393,016	-0.16(-0.38%)
Feb 05, 2010	40.78	41.12	40.14	40.88	11,875,942	+0.11(+0.26%)
Feb 04, 2010	41.74	41.85	40.63	40.77	13,422,576	-1.09(-2.61%)
Feb 03, 2010	41.74	42.11	41.71	41.86	9,994,443	-0.11(-0.27%)
Feb 02, 2010	41.53	42.02	41.39	41.97	10,810,533	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.