Indicators

Enbridge (NY: ENB )

36.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.542	4.572	4.508	4.565	1,789,699	+0.02(+0.48%)
Feb 25, 2010	4.474	4.547	4.463	4.543	1,761,518	+0.02(+0.34%)
Feb 24, 2010	4.506	4.530	4.501	4.527	1,537,325	+0.02(+0.41%)
Feb 23, 2010	4.572	4.575	4.490	4.509	3,864,707	-0.06(-1.29%)
Feb 22, 2010	4.589	4.634	4.564	4.568	2,589,690	-0.02(-0.45%)
Feb 19, 2010	4.574	4.623	4.574	4.588	4,329,615	-0.02(-0.49%)
Feb 18, 2010	4.643	4.659	4.608	4.611	6,966,044	-0.03(-0.73%)
Feb 17, 2010	4.627	4.656	4.606	4.645	4,849,158	+0.03(+0.58%)
Feb 16, 2010	4.642	4.647	4.569	4.618	4,190,458	+0.04(+0.79%)
Feb 12, 2010	4.522	4.582	4.582	4.582	7,752,832	+0.03(+0.70%)
Feb 11, 2010	4.514	4.566	4.499	4.550	4,949,376	+0.05(+1.19%)
Feb 10, 2010	4.500	4.510	4.445	4.497	1,977,273	+0.05(+1.09%)
Feb 09, 2010	4.427	4.458	4.378	4.448	2,147,476	+0.06(+1.36%)
Feb 08, 2010	4.422	4.444	4.388	4.388	1,919,666	-0.05(-1.05%)
Feb 05, 2010	4.485	4.514	4.371	4.435	4,331,974	-0.03(-0.59%)
Feb 04, 2010	4.500	4.500	4.439	4.461	3,018,553	-0.08(-1.87%)
Feb 03, 2010	4.488	4.574	4.485	4.546	2,413,642	+0.06(+1.28%)
Feb 02, 2010	4.442	4.512	4.416	4.488	2,196,666	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.