Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.08	16.62	16.08	16.31	10,319,300	+0.31(+1.94%)
Feb 27, 2007	16.41	16.74	15.85	16.00	11,731,700	-0.79(-4.71%)
Feb 26, 2007	17.08	17.12	16.74	16.79	7,752,382	-0.33(-1.93%)
Feb 23, 2007	17.15	17.15	16.92	17.12	3,964,400	+0.02(+0.12%)
Feb 22, 2007	17.11	17.15	17.00	17.10	6,056,800	+0.06(+0.35%)
Feb 21, 2007	16.87	17.13	16.85	17.04	8,374,000	+0.08(+0.47%)
Feb 20, 2007	17.00	17.02	16.87	16.96	6,519,900	-0.05(-0.29%)
Feb 16, 2007	16.98	17.05	16.86	17.01	7,743,300	-0.05(-0.29%)
Feb 15, 2007	17.29	17.30	16.81	17.06	11,839,900	-0.15(-0.87%)
Feb 14, 2007	17.05	17.32	17.04	17.21	4,276,526	+0.09(+0.53%)
Feb 13, 2007	17.20	17.29	17.01	17.12	7,814,387	+0.08(+0.47%)
Feb 12, 2007	17.20	17.21	16.95	17.04	8,378,308	-0.33(-1.90%)
Feb 09, 2007	17.47	17.63	17.31	17.37	5,934,700	-0.12(-0.69%)
Feb 08, 2007	17.25	17.50	17.24	17.49	8,160,400	+0.13(+0.75%)
Feb 07, 2007	17.60	17.62	17.24	17.36	19,115,500	-0.14(-0.80%)
Feb 06, 2007	18.00	18.04	17.37	17.50	22,318,500	-0.58(-3.21%)
Feb 05, 2007	18.11	18.24	17.96	18.08	8,269,200	-0.18(-0.99%)
Feb 02, 2007	18.14	18.47	18.05	18.26	13,369,100	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.