Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.146	4.163	4.141	4.163	124,456	+0.00(+0.11%)
Feb 27, 2003	4.159	4.168	4.155	4.159	175,059	+0.00(+0.00%)
Feb 26, 2003	4.159	4.163	4.124	4.159	170,044	+0.01(+0.21%)
Feb 25, 2003	4.159	4.159	4.119	4.150	221,787	+0.00(+0.11%)
Feb 24, 2003	4.128	4.159	4.124	4.146	126,507	+0.02(+0.53%)
Feb 21, 2003	4.106	4.124	4.089	4.124	66,787	+0.00(+0.11%)
Feb 20, 2003	4.115	4.124	4.084	4.119	157,507	+0.02(+0.54%)
Feb 19, 2003	4.089	4.098	4.080	4.098	93,684	+0.02(+0.43%)
Feb 18, 2003	4.115	4.115	4.080	4.080	183,949	+0.00(+0.00%)
Feb 14, 2003	4.098	4.119	4.076	4.080	132,206	-0.04(-0.85%)
Feb 13, 2003	4.119	4.124	4.102	4.115	209,250	-0.01(-0.21%)
Feb 12, 2003	4.119	4.159	4.102	4.124	233,868	+0.00(+0.00%)
Feb 11, 2003	4.102	4.128	4.102	4.124	185,088	-0.04(-1.05%)
Feb 10, 2003	4.124	4.168	4.124	4.168	249,368	+0.00(+0.11%)
Feb 07, 2003	4.150	4.168	4.150	4.163	100,750	+0.01(+0.32%)
Feb 06, 2003	4.146	4.163	4.128	4.150	243,898	-0.02(-0.42%)
Feb 05, 2003	4.176	4.194	4.141	4.168	135,625	-0.03(-0.63%)
Feb 04, 2003	4.203	4.212	4.181	4.194	246,861	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.