Indicators

Clorox Co (NY: CLX )

143.35 +1.79 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.05	28.27	27.76	27.98	2,748,753	+0.17(+0.62%)
Feb 27, 2003	27.78	27.96	27.78	27.81	2,335,510	+0.20(+0.72%)
Feb 26, 2003	27.68	27.82	27.57	27.61	1,588,255	-0.12(-0.43%)
Feb 25, 2003	27.45	27.77	27.28	27.73	1,437,958	+0.15(+0.55%)
Feb 24, 2003	27.55	27.69	27.45	27.58	1,518,248	+0.03(+0.12%)
Feb 21, 2003	27.45	27.68	27.19	27.55	1,970,501	+0.34(+1.24%)
Feb 20, 2003	27.38	27.43	27.02	27.21	4,438,165	+0.09(+0.34%)
Feb 19, 2003	27.78	27.78	27.12	27.12	2,375,125	-0.82(-2.94%)
Feb 18, 2003	27.88	28.17	27.78	27.94	1,742,636	+0.36(+1.29%)
Feb 14, 2003	27.66	27.74	27.29	27.58	2,181,583	+0.00(+0.00%)
Feb 13, 2003	27.21	27.71	27.16	27.58	3,159,879	+0.46(+1.71%)
Feb 12, 2003	26.73	27.37	26.73	27.12	3,480,131	+0.39(+1.46%)
Feb 11, 2003	27.05	27.25	26.39	26.73	3,710,264	+0.26(+1.00%)
Feb 10, 2003	26.02	26.69	26.02	26.46	2,742,402	+0.60(+2.33%)
Feb 07, 2003	25.93	25.96	25.64	25.86	1,841,523	+0.07(+0.28%)
Feb 06, 2003	25.72	25.99	25.49	25.79	1,476,213	+0.09(+0.36%)
Feb 05, 2003	26.26	26.26	25.55	25.69	1,398,796	-0.42(-1.62%)
Feb 04, 2003	25.59	26.12	25.56	26.12	2,149,225	+0.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.