Indicators

Infobird Company Ltd (NQ: IFBD )

3.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.150	1.540	1.090	1.310	6,159,573	+0.33(+33.67%)
Dec 28, 2023	0.9460	1.050	0.9201	0.9800	303,321	+0.04(+3.70%)
Dec 27, 2023	0.8600	0.9462	0.8600	0.9450	143,189	+0.03(+3.85%)
Dec 26, 2023	0.9710	0.9850	0.8301	0.9100	421,380	-0.10(-9.90%)
Dec 22, 2023	1.030	1.080	0.9709	1.010	448,402	-0.05(-4.72%)
Dec 21, 2023	1.120	1.120	1.045	1.060	339,474	-0.09(-7.55%)
Dec 20, 2023	1.350	1.380	1.050	1.147	1,378,021	-0.09(-7.53%)
Dec 19, 2023	1.600	1.980	1.220	1.240	15,756,757	-0.11(-8.49%)
Dec 18, 2023	1.330	1.374	1.330	1.355	1,091,717	+0.01(+1.12%)
Dec 15, 2023	1.330	1.350	1.310	1.340	15,425	+0.02(+1.52%)
Dec 14, 2023	1.380	1.380	1.250	1.320	13,006	+0.02(+1.54%)
Dec 13, 2023	1.290	1.300	1.221	1.300	17,144	+0.01(+0.78%)
Dec 12, 2023	1.340	1.342	1.250	1.290	35,057	-0.08(-5.84%)
Dec 11, 2023	1.390	1.390	1.350	1.370	23,230	+0.01(+0.74%)
Dec 08, 2023	1.370	1.380	1.320	1.360	17,773	-0.01(-0.73%)
Dec 07, 2023	1.380	1.380	1.320	1.370	35,883	+0.00(+0.00%)
Dec 06, 2023	1.340	1.400	1.340	1.370	34,669	+0.01(+0.74%)
Dec 05, 2023	1.590	1.590	1.290	1.360	131,916	-0.22(-13.93%)
Dec 04, 2023	1.640	1.691	1.580	1.580	38,292	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.