Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.520	8.470	5.880	6.630	27,697,480	+1.81(+37.55%)
Dec 28, 2023	4.710	5.490	4.630	4.820	577,167	+0.11(+2.34%)
Dec 27, 2023	4.410	5.000	4.410	4.710	257,013	+0.23(+5.13%)
Dec 26, 2023	4.490	4.600	4.407	4.480	93,301	-0.07(-1.54%)
Dec 22, 2023	4.400	4.600	4.270	4.550	165,169	+0.11(+2.48%)
Dec 21, 2023	4.900	4.958	4.300	4.440	197,750	-0.32(-6.72%)
Dec 20, 2023	4.810	5.220	4.420	4.760	332,433	+0.18(+3.93%)
Dec 19, 2023	4.510	4.677	4.330	4.580	118,590	+0.26(+6.02%)
Dec 18, 2023	4.860	5.097	4.263	4.320	249,169	-0.66(-13.25%)
Dec 15, 2023	5.090	5.300	4.800	4.980	254,160	-0.27(-5.14%)
Dec 14, 2023	5.770	5.999	5.120	5.250	560,753	-1.04(-16.53%)
Dec 13, 2023	5.080	6.380	4.720	6.290	1,913,222	+0.20(+3.28%)
Dec 12, 2023	7.030	9.500	5.540	6.090	35,454,240	+2.29(+60.26%)
Dec 11, 2023	3.440	3.980	3.440	3.800	339,610	+0.37(+10.79%)
Dec 08, 2023	3.570	3.754	3.420	3.430	191,236	-0.28(-7.55%)
Dec 07, 2023	3.410	4.100	3.410	3.710	519,909	+0.32(+9.44%)
Dec 06, 2023	3.390	3.750	3.390	3.390	152,653	-0.08(-2.31%)
Dec 05, 2023	3.810	3.980	3.460	3.470	260,959	-0.51(-12.81%)
Dec 04, 2023	3.380	4.150	3.350	3.980	624,860	+0.58(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.