Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0135 +0.0027 (+25.00%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0100	0.0151	0.0100	0.0128	102,601	-0.00(-5.88%)
Dec 29, 2022	0.0108	0.0155	0.0100	0.0136	92,755	-0.00(-8.11%)
Dec 28, 2022	0.0140	0.0149	0.0101	0.0148	110,646	+0.00(+9.63%)
Dec 27, 2022	0.0101	0.0179	0.0100	0.0135	141,416	+0.00(+0.75%)
Dec 21, 2022				0.0134	0	+0.00(+21.82%)
Dec 20, 2022	0.0135	0.0135	0.0110	0.0110	704,800	-0.00(-23.08%)
Dec 16, 2022				0.0143	25	+0.00(+5.93%)
Dec 15, 2022	0.0143	0.0143	0.0135	0.0135	80,400	+0.00(+0.00%)
Dec 14, 2022	0.0135	0.0135	0.0135	0.0135	282,000	-0.00(-15.63%)
Dec 13, 2022	0.0145	0.0160	0.0135	0.0160	5,140	+0.00(+18.52%)
Dec 12, 2022	0.0136	0.0180	0.0135	0.0135	87,046	-0.00(-5.59%)
Dec 09, 2022	0.0165	0.0165	0.0136	0.0143	23,323	-0.00(-1.38%)
Dec 08, 2022	0.0175	0.0188	0.0144	0.0145	41,890	-0.00(-12.12%)
Dec 06, 2022				0.0165	0	-0.00(-2.37%)
Dec 05, 2022	0.0189	0.0191	0.0153	0.0169	353,329	+0.00(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.