Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.500 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 30, 2014 3.840 3.920 3.840 3.850 12,150 +0.02(+0.52%)
Dec 29, 2014 3.850 3.850 3.830 3.830 46,900 -0.03(-0.78%)
Dec 24, 2014 3.860 3.860 3.860 0 +0.00(+0.00%)
Dec 23, 2014 3.870 4.010 3.750 3.860 92,900 -0.04(-1.03%)
Dec 22, 2014 3.960 3.970 3.850 3.900 28,800 -0.10(-2.50%)
Dec 19, 2014 3.930 4.000 3.920 4.000 5,150 +0.06(+1.52%)
Dec 18, 2014 3.910 4.020 3.860 3.940 24,547 +0.14(+3.68%)
Dec 17, 2014 3.710 3.810 3.710 3.800 12,400 -0.01(-0.26%)
Dec 16, 2014 3.810 3.810 1,000 +0.11(+2.97%)
Dec 15, 2014 3.700 3.700 3.700 3.700 400 +0.02(+0.54%)
Dec 12, 2014 3.740 3.750 3.610 3.680 39,600 -0.19(-4.91%)
Dec 11, 2014 3.830 3.870 3.830 3.870 670 +0.04(+1.04%)
Dec 10, 2014 3.730 3.830 3.710 3.830 15,700 +0.13(+3.51%)
Dec 09, 2014 3.750 3.760 3.610 3.700 30,918 -0.14(-3.65%)
Dec 08, 2014 3.960 3.960 3.750 3.840 211,350 -0.12(-3.03%)
Dec 05, 2014 4.060 4.060 3.900 3.960 21,700 -0.09(-2.22%)
Dec 04, 2014 4.190 4.190 4.050 4.050 1,280 -0.19(-4.48%)
Dec 03, 2014 4.240 4.240 4.240 4.240 100 -0.03(-0.70%)
Dec 02, 2014 4.100 4.300 4.010 4.270 20,200 +0.13(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.