Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.843 5.853 5.796 5.853 932,983 +0.01(+0.16%)
Nov 29, 2023 5.862 5.891 5.815 5.843 675,369 +0.00(+0.00%)
Nov 28, 2023 5.853 5.862 5.805 5.843 727,674 +0.01(+0.16%)
Nov 27, 2023 5.843 5.860 5.796 5.834 779,359 -0.05(-0.81%)
Nov 24, 2023 5.843 5.891 5.834 5.881 360,473 +0.02(+0.32%)
Nov 22, 2023 5.834 5.881 5.824 5.862 593,374 +0.04(+0.65%)
Nov 21, 2023 5.862 5.872 5.796 5.824 615,887 -0.04(-0.65%)
Nov 20, 2023 5.862 5.872 5.796 5.862 740,296 +0.05(+0.82%)
Nov 17, 2023 5.777 5.824 5.767 5.815 787,860 -0.01(-0.16%)
Nov 16, 2023 5.796 5.824 5.739 5.824 1,313,975 +0.00(+0.00%)
Nov 15, 2023 5.843 5.898 5.796 5.824 1,326,126 +0.01(+0.16%)
Nov 14, 2023 5.769 5.833 5.759 5.815 1,087,982 +0.11(+1.95%)
Nov 13, 2023 5.695 5.732 5.685 5.704 497,201 +0.01(+0.16%)
Nov 10, 2023 5.574 5.695 5.574 5.695 683,416 +0.13(+2.33%)
Nov 09, 2023 5.676 5.676 5.546 5.565 691,838 -0.07(-1.31%)
Nov 08, 2023 5.667 5.676 5.603 5.639 568,543 +0.00(+0.00%)
Nov 07, 2023 5.602 5.639 5.593 5.639 729,028 +0.06(+1.00%)
Nov 06, 2023 5.695 5.699 5.556 5.583 817,033 -0.09(-1.63%)
Nov 03, 2023 5.611 5.713 5.611 5.676 968,221 +0.07(+1.32%)
Nov 02, 2023 5.556 5.602 5.533 5.602 736,025 +0.12(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.