Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0500	0.0500	0.0500	0.0606	9,430	+0.01(+19.76%)
Nov 29, 2021	0.0607	0.0607	0.0506	0.0506	18,201	-0.01(-16.50%)
Nov 26, 2021	0.0606	0.0630	0.0606	0.0606	2,800	+0.01(+20.00%)
Nov 24, 2021	0.0504	0.0607	0.0504	0.0505	10,209	-0.01(-9.34%)
Nov 23, 2021	0.0610	0.0610	0.0504	0.0557	5,900	-0.00(-7.01%)
Nov 22, 2021	0.0610	0.0610	0.0595	0.0599	13,733	+0.00(+3.28%)
Nov 19, 2021	0.0564	0.0615	0.0564	0.0580	73,919	+0.01(+31.82%)
Nov 18, 2021	0.0500	0.0505	0.0440	0.0440	97,318	-0.01(-12.00%)
Nov 16, 2021		0.0500	0.0500	0.0500	0	-0.00(-1.57%)
Nov 15, 2021	0.0651	0.0651	0.0461	0.0508	336,138	-0.01(-21.73%)
Nov 12, 2021	0.0620	0.0700	0.0515	0.0649	41,380	-0.00(-6.48%)
Nov 11, 2021	0.0620	0.0694	0.0620	0.0694	6,000	+0.00(+2.81%)
Nov 10, 2021	0.0700			0.0675	86,415	-0.00(-6.25%)
Nov 09, 2021	0.0850	0.0850	0.0700	0.0720	3,303	-0.01(-8.05%)
Nov 08, 2021	0.0783	0.0783	0.0783	0.0783	3,120	+0.01(+10.91%)
Nov 05, 2021	0.0705	0.0706	0.0705	0.0706	1,420	-0.00(-5.11%)
Nov 04, 2021	0.0840	0.0850	0.0744	0.0744	9,100	-0.01(-7.00%)
Nov 03, 2021	0.0890	0.0890	0.0800	0.0800	22,000	+0.01(+14.29%)
Nov 02, 2021	0.0789	0.0896	0.0695	0.0700	206,883	-0.02(-19.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.