Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	210.12	213.31	207.85	212.37	2,838,242	+1.97(+0.93%)
Nov 27, 2020	212.67	213.31	209.95	210.40	585,964	-1.25(-0.59%)
Nov 25, 2020	216.03	216.03	211.09	211.65	975,772	-3.92(-1.82%)
Nov 24, 2020	217.30	218.14	214.42	215.57	1,495,906	-0.51(-0.24%)
Nov 23, 2020	213.92	217.18	213.50	216.09	1,188,169	+4.20(+1.98%)
Nov 20, 2020	213.17	214.00	210.00	211.89	1,183,575	-2.29(-1.07%)
Nov 19, 2020	211.09	214.70	209.13	214.18	949,858	+0.95(+0.44%)
Nov 18, 2020	211.60	215.35	211.21	213.23	1,080,632	+2.17(+1.03%)
Nov 17, 2020	210.92	211.90	207.65	211.06	1,042,739	-0.71(-0.34%)
Nov 16, 2020	219.20	219.20	208.77	211.77	1,438,453	-4.28(-1.98%)
Nov 13, 2020	214.44	216.34	213.56	216.05	940,718	+3.11(+1.46%)
Nov 12, 2020	213.46	214.65	210.28	212.94	1,066,625	-1.61(-0.75%)
Nov 11, 2020	214.54	215.23	210.53	214.54	1,065,659	+0.95(+0.44%)
Nov 10, 2020	209.42	214.95	208.75	213.59	995,156	+4.47(+2.14%)
Nov 09, 2020	219.20	223.47	209.11	209.13	1,571,622	-0.07(-0.03%)
Nov 06, 2020	210.21	212.57	208.76	209.20	793,019	-0.47(-0.23%)
Nov 05, 2020	206.56	212.44	206.12	209.68	829,594	+6.18(+3.04%)
Nov 04, 2020	209.94	210.76	201.97	203.49	1,264,350	-8.43(-3.98%)
Nov 03, 2020	210.44	212.83	209.28	211.92	1,180,141	+3.97(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.