Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.697 5.718 5.691 5.704 211,330 -0.02(-0.36%)
Nov 29, 2016 5.739 5.753 5.711 5.725 193,338 +0.01(+0.12%)
Nov 28, 2016 5.725 5.760 5.711 5.718 187,990 -0.01(-0.12%)
Nov 25, 2016 5.684 5.732 5.684 5.725 178,306 +0.04(+0.73%)
Nov 23, 2016 5.684 5.684 5.684 0 -0.01(-0.24%)
Nov 22, 2016 5.677 5.711 5.677 5.697 212,497 +0.03(+0.49%)
Nov 21, 2016 5.704 5.725 5.635 5.670 394,438 -0.01(-0.24%)
Nov 18, 2016 5.697 5.711 5.663 5.684 264,676 -0.03(-0.48%)
Nov 17, 2016 5.711 5.739 5.691 5.711 216,236 -0.02(-0.36%)
Nov 16, 2016 5.787 5.828 5.725 5.732 211,656 -0.03(-0.60%)
Nov 15, 2016 5.663 5.766 5.642 5.766 611,970 +0.12(+2.08%)
Nov 14, 2016 5.794 5.801 5.644 5.649 581,370 -0.20(-3.50%)
Nov 11, 2016 5.875 5.936 5.792 5.854 341,898 -0.05(-0.81%)
Nov 10, 2016 5.991 5.991 5.875 5.902 358,404 -0.10(-1.60%)
Nov 09, 2016 5.998 6.012 5.978 5.998 238,624 -0.05(-0.79%)
Nov 08, 2016 6.094 6.094 6.032 6.046 91,318 -0.02(-0.34%)
Nov 07, 2016 6.060 6.067 6.032 6.067 73,169 +0.02(+0.34%)
Nov 04, 2016 6.060 6.060 6.019 6.046 93,035 +0.01(+0.23%)
Nov 03, 2016 6.067 6.094 6.012 6.032 243,839 -0.05(-0.79%)
Nov 02, 2016 6.080 6.094 6.067 6.080 138,552 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.