Indicators

Genesis Land Development Corp (TSX: GDC )

3.500 -0.010 (-0.28%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.360	4.390	4.270	4.280	47,850	-0.10(-2.28%)
Nov 27, 2014	4.360	4.420	4.350	4.380	27,300	-0.02(-0.45%)
Nov 26, 2014	4.340	4.430	4.340	4.400	13,900	+0.01(+0.23%)
Nov 25, 2014	4.410	4.410	4.390	4.390	6,500	+0.01(+0.23%)
Nov 24, 2014	4.400	4.440	4.380	4.380	11,100	+0.00(+0.00%)
Nov 21, 2014	4.400	4.400	4.310	4.380	12,727	-0.02(-0.45%)
Nov 20, 2014	4.400	4.400	4.400	4.400	3,185	+0.00(+0.00%)
Nov 19, 2014	4.430	4.430	4.400	4.400	21,276	-0.05(-1.12%)
Nov 18, 2014	4.400	4.450	4.400	4.450	5,100	+0.05(+1.14%)
Nov 17, 2014	4.400	4.400	4.400	4.400	1,250	+0.00(+0.00%)
Nov 14, 2014	4.440	4.450	4.400	4.400	2,500	+0.05(+1.15%)
Nov 13, 2014	4.410	4.410	4.300	4.350	3,350	-0.10(-2.25%)
Nov 12, 2014	4.440	4.460	4.440	4.450	3,651	+0.05(+1.14%)
Nov 11, 2014	4.450	4.450	4.350	4.400	3,100	-0.01(-0.23%)
Nov 10, 2014	4.410	4.410	4.410	4.410	500	-0.08(-1.78%)
Nov 07, 2014	4.450	4.580	4.450	4.490	501,650	+0.11(+2.51%)
Nov 06, 2014	4.310	4.400	4.300	4.380	3,000	+0.05(+1.15%)
Nov 05, 2014	4.320	4.330	4.300	4.330	1,800	-0.02(-0.46%)
Nov 04, 2014	4.450	4.450	4.270	4.350	170,450	-0.11(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.