Indicators

BlackRock (NY: BLK )

778.33 -2.59 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	282.11	283.35	280.89	281.97	364,586	+1.16(+0.41%)
Nov 26, 2014	281.25	280.81	280.81	280.81	390,828	+0.46(+0.17%)
Nov 25, 2014	280.06	281.76	278.38	280.35	693,892	+0.97(+0.35%)
Nov 24, 2014	280.60	281.63	278.26	279.39	582,714	-0.09(-0.03%)
Nov 21, 2014	276.90	280.03	276.15	279.48	1,072,989	+6.57(+2.41%)
Nov 20, 2014	269.83	274.02	269.70	272.91	388,776	+0.93(+0.34%)
Nov 19, 2014	272.48	272.66	269.50	271.98	414,338	-1.24(-0.45%)
Nov 18, 2014	272.78	273.83	272.29	273.22	483,843	+0.75(+0.28%)
Nov 17, 2014	272.00	273.45	271.42	272.47	365,079	-0.57(-0.21%)
Nov 14, 2014	274.82	274.92	272.74	273.04	299,107	-0.68(-0.25%)
Nov 13, 2014	275.09	275.47	271.78	273.72	504,039	-1.04(-0.38%)
Nov 12, 2014	274.29	275.61	273.14	274.76	581,607	-1.01(-0.37%)
Nov 11, 2014	276.06	276.84	275.02	275.77	411,628	+0.38(+0.14%)
Nov 10, 2014	276.02	276.35	274.87	275.39	691,324	-0.61(-0.22%)
Nov 07, 2014	273.47	276.84	271.82	276.00	932,576	+3.02(+1.11%)
Nov 06, 2014	271.14	273.46	270.32	272.98	613,493	+2.65(+0.98%)
Nov 05, 2014	271.50	272.77	269.99	270.32	881,153	+2.14(+0.80%)
Nov 04, 2014	265.71	269.26	264.98	268.19	959,767	+2.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.