Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8529 +0.1569 (+22.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6900 0.7450 0.6900 0.7182 131,556 -0.01(-0.73%)
Oct 30, 2023 0.7599 0.7777 0.6950 0.7235 270,654 +0.02(+2.25%)
Oct 27, 2023 0.7600 0.7600 0.6968 0.7076 257,965 -0.04(-5.24%)
Oct 26, 2023 0.7011 0.7600 0.7011 0.7467 236,627 +0.02(+2.70%)
Oct 25, 2023 0.7900 0.7900 0.7202 0.7271 451,548 -0.06(-7.38%)
Oct 24, 2023 0.7820 0.7921 0.7741 0.7850 181,591 -0.00(-0.29%)
Oct 23, 2023 0.7800 0.8099 0.7794 0.7873 54,300 +0.00(+0.25%)
Oct 20, 2023 0.7800 0.7900 0.7741 0.7853 209,687 +0.01(+0.68%)
Oct 19, 2023 0.8300 0.8300 0.7800 0.7800 137,763 -0.04(-4.88%)
Oct 18, 2023 0.8500 0.8600 0.8000 0.8200 102,426 +0.00(+0.09%)
Oct 17, 2023 0.8099 0.8193 0.7900 0.8193 64,709 +0.02(+2.55%)
Oct 16, 2023 0.8125 0.8050 0.7800 0.7989 109,849 -0.01(-1.67%)
Oct 13, 2023 0.7240 0.8387 0.7240 0.8125 96,320 -0.02(-2.81%)
Oct 12, 2023 0.8300 0.8498 0.8050 0.8360 243,889 -0.00(-0.13%)
Oct 11, 2023 0.8750 0.8750 0.8200 0.8371 222,915 -0.04(-4.34%)
Oct 10, 2023 0.8430 0.9090 0.8430 0.8751 236,613 +0.03(+3.81%)
Oct 09, 2023 0.8100 0.8592 0.8100 0.8430 117,570 +0.02(+2.80%)
Oct 06, 2023 0.7800 0.8399 0.7780 0.8200 98,022 +0.04(+5.13%)
Oct 05, 2023 0.8124 0.8248 0.7711 0.7800 66,683 -0.02(-2.50%)
Oct 04, 2023 0.7991 0.8190 0.7750 0.8000 116,535 +0.02(+2.51%)
Oct 03, 2023 0.8082 0.8264 0.7737 0.7804 85,402 -0.02(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.