Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.393 6.422 6.320 6.320 281,622 -0.08(-1.25%)
Oct 30, 2017 6.363 6.414 6.363 6.400 108,601 +0.05(+0.80%)
Oct 27, 2017 6.378 6.393 6.349 6.349 149,638 -0.03(-0.46%)
Oct 26, 2017 6.414 6.436 6.371 6.378 121,741 -0.04(-0.57%)
Oct 25, 2017 6.444 6.458 6.414 6.414 153,621 -0.04(-0.56%)
Oct 24, 2017 6.451 6.480 6.451 6.451 77,885 -0.01(-0.11%)
Oct 23, 2017 6.451 6.473 6.451 6.458 93,159 +0.00(+0.00%)
Oct 20, 2017 6.465 6.473 6.458 6.458 39,661 -0.01(-0.22%)
Oct 19, 2017 6.465 6.480 6.451 6.473 74,144 -0.01(-0.11%)
Oct 18, 2017 6.480 6.487 6.458 6.480 114,213 +0.00(+0.00%)
Oct 17, 2017 6.436 6.480 6.436 6.480 85,895 +0.04(+0.68%)
Oct 16, 2017 6.436 6.458 6.429 6.436 85,719 +0.00(+0.00%)
Oct 13, 2017 6.451 6.451 6.436 6.436 102,515 -0.01(-0.23%)
Oct 12, 2017 6.429 6.451 6.414 6.451 76,900 +0.04(+0.60%)
Oct 11, 2017 6.398 6.427 6.398 6.412 73,003 +0.01(+0.11%)
Oct 10, 2017 6.390 6.427 6.390 6.405 102,211 +0.01(+0.11%)
Oct 09, 2017 6.376 6.398 6.369 6.398 65,835 +0.03(+0.46%)
Oct 06, 2017 6.362 6.390 6.362 6.369 46,451 -0.02(-0.34%)
Oct 05, 2017 6.369 6.390 6.354 6.390 82,127 +0.03(+0.46%)
Oct 04, 2017 6.369 6.405 6.354 6.362 127,299 -0.01(-0.11%)
Oct 03, 2017 6.383 6.434 6.369 6.369 113,053 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.