Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.500 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.410 4.480 4.400 4.430 6,750 +0.02(+0.45%)
Oct 30, 2014 4.420 4.420 4.350 4.410 4,600 +0.01(+0.23%)
Oct 29, 2014 4.390 4.450 4.360 4.400 110,900 -0.08(-1.79%)
Oct 28, 2014 4.500 4.500 4.480 4.480 5,500 -0.02(-0.44%)
Oct 27, 2014 4.500 4.500 4.390 4.500 599,200 -0.03(-0.66%)
Oct 24, 2014 4.500 4.530 4.500 4.530 2,500 +0.01(+0.22%)
Oct 23, 2014 4.400 4.650 4.400 4.520 14,700 +0.11(+2.49%)
Oct 22, 2014 4.500 4.550 4.380 4.410 8,739 -0.09(-2.00%)
Oct 21, 2014 4.440 4.520 4.440 4.500 18,400 -0.08(-1.75%)
Oct 20, 2014 4.350 4.580 4.200 4.580 62,275 +0.28(+6.51%)
Oct 17, 2014 4.250 4.330 4.150 4.300 31,420 +0.10(+2.38%)
Oct 16, 2014 3.910 4.230 3.900 4.200 180,000 +0.20(+5.00%)
Oct 15, 2014 4.350 4.350 3.950 4.000 47,525 -0.35(-8.05%)
Oct 14, 2014 4.500 4.500 4.340 4.350 14,740 -0.15(-3.33%)
Oct 10, 2014 4.500 4.500 4.500 0 -0.02(-0.44%)
Oct 09, 2014 4.700 4.720 4.520 4.520 31,500 -0.18(-3.83%)
Oct 08, 2014 4.700 4.700 4.700 4.700 10,500 -0.01(-0.21%)
Oct 07, 2014 4.740 4.740 4.700 4.710 10,360 -0.08(-1.67%)
Oct 06, 2014 4.720 4.790 4.720 4.790 2,300 +0.04(+0.84%)
Oct 03, 2014 4.710 4.750 4.700 4.750 11,000 +0.05(+1.06%)
Oct 02, 2014 4.620 4.700 4.500 4.700 28,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.