Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.250	2.330	2.140	2.294	500	+0.09(+4.27%)
Jan 30, 2024	2.240	2.240	2.165	2.200	1,888	-0.15(-6.38%)
Jan 29, 2024	2.300	2.350	2.300	2.350	1,100	-0.05(-2.29%)
Jan 25, 2024				2.405	43	+0.10(+4.57%)
Jan 24, 2024	2.300	2.300	2.300	2.300	14,000	+0.00(+0.00%)
Jan 22, 2024				2.300	0	+0.06(+2.91%)
Jan 19, 2024	2.250	2.250	2.235	2.235	206	-0.06(-2.83%)
Jan 17, 2024				2.300	57	+0.01(+0.44%)
Jan 16, 2024	2.290	2.290	2.290	2.290	346	+0.00(+0.00%)
Jan 12, 2024	2.270	2.290	2.200	2.290	1,312	+0.02(+0.88%)
Jan 10, 2024				2.270	2	-0.02(-0.87%)
Jan 09, 2024	2.270	2.290	2.270	2.290	813	+0.00(+0.22%)
Jan 08, 2024	2.275	2.300	2.275	2.285	409	-0.06(-2.77%)
Jan 05, 2024	2.340	2.380	2.300	2.350	6,969	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.