Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.957	8.115	6.300	7.764	429,145	+0.90(+13.06%)
Jan 30, 2023	6.261	7.023	6.030	6.867	215,761	+0.51(+8.02%)
Jan 27, 2023	5.844	6.738	5.760	6.357	295,546	+0.61(+10.54%)
Jan 26, 2023	5.250	5.838	5.250	5.751	107,027	+0.41(+7.64%)
Jan 25, 2023	5.430	5.640	5.064	5.343	149,452	-0.09(-1.60%)
Jan 24, 2023	5.400	5.580	5.262	5.430	117,614	+0.06(+1.12%)
Jan 23, 2023	5.124	5.400	4.956	5.370	104,222	+0.23(+4.56%)
Jan 20, 2023	4.653	5.160	4.650	5.136	113,710	+0.48(+10.38%)
Jan 19, 2023	5.100	5.100	4.593	4.653	133,938	-0.53(-10.14%)
Jan 18, 2023	5.559	5.850	4.950	5.178	202,196	-0.34(-6.09%)
Jan 17, 2023	4.662	5.790	4.662	5.514	332,197	+0.71(+14.88%)
Jan 13, 2023	4.800	4.947	4.695	4.800	72,484	+0.07(+1.39%)
Jan 12, 2023	4.809	5.067	4.650	4.734	151,210	-0.27(-5.40%)
Jan 11, 2023	4.590	5.070	4.548	5.004	149,360	+0.30(+6.31%)
Jan 10, 2023	4.500	5.100	4.485	4.707	231,694	+0.26(+5.80%)
Jan 09, 2023	4.800	5.280	4.212	4.449	271,866	-0.43(-8.79%)
Jan 06, 2023	4.500	4.980	3.870	4.878	355,592	+0.47(+10.76%)
Jan 05, 2023	4.461	4.647	4.053	4.404	252,394	-0.04(-0.81%)
Jan 04, 2023	3.600	4.785	3.630	4.440	555,711	+0.54(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.