Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.110	2.130	2.050	2.130	82,232	+0.00(+0.00%)
Jan 28, 2022	2.030	2.170	2.000	2.130	81,968	+0.11(+5.45%)
Jan 27, 2022	2.075	2.075	2.000	2.020	61,415	-0.09(-4.27%)
Jan 26, 2022	2.210	2.265	2.050	2.110	101,006	-0.10(-4.52%)
Jan 25, 2022	1.940	2.210	1.910	2.210	128,143	+0.15(+7.28%)
Jan 24, 2022	2.050	2.100	1.910	2.060	309,534	-0.03(-1.44%)
Jan 21, 2022	2.105	2.200	2.060	2.090	206,767	-0.01(-0.48%)
Jan 20, 2022	2.120	2.230	2.060	2.100	148,904	-0.10(-4.54%)
Jan 19, 2022	2.380	2.380	2.090	2.200	219,186	-0.02(-0.91%)
Jan 18, 2022	2.390	2.479	2.060	2.220	339,050	-0.14(-5.94%)
Jan 14, 2022				2.360	0	+0.19(+8.76%)
Jan 13, 2022	2.380	2.490	2.150	2.170	281,563	-0.21(-8.82%)
Jan 12, 2022	2.390	2.490	2.300	2.380	633,351	+0.08(+3.48%)
Jan 11, 2022	1.980	2.350	1.980	2.300	387,625	+0.31(+15.58%)
Jan 10, 2022	2.180	2.190	1.920	1.990	190,476	-0.19(-8.72%)
Jan 07, 2022	2.130	2.250	2.130	2.180	81,831	+0.02(+0.93%)
Jan 06, 2022	1.990	2.280	1.960	2.160	217,818	+0.26(+13.68%)
Jan 05, 2022	2.300	2.350	1.900	1.900	455,377	-0.32(-14.41%)
Jan 04, 2022	2.090	2.260	2.010	2.220	355,061	+0.19(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.