Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	209.58			209.73	4,878,288	-1.85(-0.87%)
Jan 28, 2022	206.87	211.58	205.21	211.57	2,709,893	+4.75(+2.29%)
Jan 27, 2022	205.35	210.56	205.26	206.83	2,972,104	+1.35(+0.66%)
Jan 26, 2022	204.63	209.53	204.17	205.48	3,099,221	-2.31(-1.11%)
Jan 25, 2022	206.53	210.06	205.23	207.79	2,996,401	-0.96(-0.46%)
Jan 24, 2022	210.04	211.57	203.12	208.75	4,785,993	-1.51(-0.72%)
Jan 21, 2022	212.92	213.72	209.88	210.26	3,828,555	-1.09(-0.52%)
Jan 20, 2022	215.81	215.81	211.27	211.35	2,267,658	-2.22(-1.04%)
Jan 19, 2022	215.88	216.37	213.01	213.57	2,232,307	-2.34(-1.08%)
Jan 18, 2022	215.62	216.77	213.94	215.90	4,029,353	-1.41(-0.65%)
Jan 14, 2022				217.32	0	+4.16(+1.95%)
Jan 13, 2022	214.26	215.35	212.67	213.15	2,331,742	-0.84(-0.39%)
Jan 12, 2022	214.56	214.77	211.00	213.99	2,043,948	-0.57(-0.27%)
Jan 11, 2022	212.80	214.69	210.62	214.56	2,510,416	+1.86(+0.87%)
Jan 10, 2022	211.68	212.96	208.67	212.71	3,456,368	+2.84(+1.36%)
Jan 07, 2022	206.40	210.70	206.40	209.87	2,537,611	+1.96(+0.94%)
Jan 06, 2022	207.88	209.28	206.54	207.91	2,380,857	+0.03(+0.01%)
Jan 05, 2022	209.63	212.25	207.31	207.88	3,037,566	-2.49(-1.19%)
Jan 04, 2022	208.45	211.26	207.06	210.37	2,698,640	+1.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.