Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.200	2.200	2.150	2.180	8,300	-0.02(-0.91%)
Jan 28, 2016	2.210	2.210	2.200	2.200	68,500	-0.02(-0.90%)
Jan 27, 2016	2.250	2.250	2.220	2.220	40,125	+0.01(+0.45%)
Jan 26, 2016	2.350	2.350	2.210	2.210	16,500	-0.14(-5.96%)
Jan 25, 2016	2.400	2.400	2.350	2.350	81,189	-0.05(-2.08%)
Jan 22, 2016	2.430	2.430	2.400	2.400	1,400	-0.03(-1.23%)
Jan 21, 2016	2.430	2.440	2.430	2.430	1,600	+0.04(+1.67%)
Jan 20, 2016	2.390	2.390	2.380	2.390	1,300	+0.01(+0.42%)
Jan 19, 2016	2.380	2.380	2.380	2.380	4,500	-0.01(-0.42%)
Jan 18, 2016	2.380	2.390	2.380	2.390	12,500	+0.01(+0.42%)
Jan 15, 2016	2.390	2.390	2.380	2.380	8,000	-0.01(-0.42%)
Jan 14, 2016	2.390	2.400	2.390	2.390	12,200	-0.01(-0.42%)
Jan 12, 2016		2.400	2.400	2.400	0	+0.02(+0.84%)
Jan 11, 2016	2.650	2.650	2.380	2.380	13,535	-0.30(-11.19%)
Jan 08, 2016	2.680	2.680	2.680	2.680	4,800	+0.00(+0.00%)
Jan 07, 2016	2.670	2.730	2.670	2.680	16,550	+0.01(+0.37%)
Jan 06, 2016	2.690	2.690	2.670	2.670	13,700	-0.02(-0.74%)
Jan 05, 2016	2.700	2.700	2.690	2.690	315,025	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.