Indicators

Ageas N.V. ADR (OP: AGESY )

49.25 -0.21 (-0.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.49	34.49	34.14	34.36	4,418	-0.38(-1.09%)
Jan 29, 2015	34.45	34.74	34.39	34.74	6,288	+0.94(+2.78%)
Jan 28, 2015	34.31	34.66	33.80	33.80	13,931	-1.06(-3.04%)
Jan 27, 2015	34.70	35.05	34.70	34.86	7,958	+0.25(+0.72%)
Jan 26, 2015	34.34	34.65	34.34	34.61	3,629	+0.51(+1.50%)
Jan 23, 2015	34.32	34.44	34.10	34.10	13,961	-0.81(-2.33%)
Jan 22, 2015	34.55	35.12	34.49	34.91	10,081	+0.26(+0.74%)
Jan 21, 2015	34.74	34.74	34.46	34.66	3,767	+0.04(+0.12%)
Jan 20, 2015	34.56	34.66	34.44	34.62	6,792	+0.57(+1.67%)
Jan 16, 2015		34.05	34.05	34.05	0	+0.25(+0.74%)
Jan 15, 2015	33.83	33.86	33.56	33.80	5,520	-0.36(-1.05%)
Jan 14, 2015	33.77	34.16	33.71	34.16	9,225	+0.40(+1.18%)
Jan 13, 2015				33.76	0	-0.22(-0.65%)
Jan 12, 2015	33.93	34.12	33.83	33.98	24,417	-0.45(-1.31%)
Jan 09, 2015	34.39	34.47	34.17	34.43	7,746	-0.06(-0.18%)
Jan 08, 2015	34.28	34.66	34.27	34.49	15,050	-0.15(-0.43%)
Jan 07, 2015	34.22	34.78	34.13	34.64	13,569	+0.45(+1.32%)
Jan 06, 2015	34.62	34.62	34.08	34.19	305,015	-0.26(-0.75%)
Jan 05, 2015	34.59	34.59	34.45	34.45	23,068	-1.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.