Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.73	33.22	31.95	32.08	2,971,952	-0.28(-0.86%)
Jan 28, 2010	33.28	33.34	32.35	32.35	2,181,993	-0.61(-1.85%)
Jan 27, 2010	33.43	33.53	31.85	32.96	4,742,133	-0.63(-1.86%)
Jan 26, 2010	33.69	34.38	33.26	33.59	4,132,469	-0.24(-0.71%)
Jan 25, 2010	34.59	34.94	33.58	33.83	2,289,773	-0.10(-0.29%)
Jan 22, 2010	34.97	34.97	33.91	33.93	2,885,241	-1.21(-3.44%)
Jan 21, 2010	36.45	36.68	34.79	35.14	3,187,763	-1.42(-3.89%)
Jan 20, 2010	37.23	37.23	35.95	36.56	2,818,425	-1.04(-2.78%)
Jan 19, 2010	36.11	37.60	35.93	37.60	2,378,324	+0.86(+2.34%)
Jan 15, 2010	36.92	36.74	36.74	36.74	2,871,920	-0.82(-2.19%)
Jan 14, 2010	36.79	37.79	36.42	37.57	2,538,237	+0.08(+0.21%)
Jan 13, 2010	37.06	37.82	36.48	37.49	3,397,621	-0.40(-1.07%)
Jan 12, 2010	38.11	38.32	37.53	37.89	5,408,661	-1.17(-3.00%)
Jan 11, 2010	38.08	39.36	38.00	39.07	4,448,558	+0.94(+2.48%)
Jan 08, 2010	35.76	38.65	35.59	38.12	6,825,298	+1.93(+5.34%)
Jan 07, 2010	34.28	36.26	34.27	36.19	5,009,965	+1.75(+5.07%)
Jan 06, 2010	33.99	34.53	33.94	34.44	2,457,921	+0.31(+0.92%)
Jan 05, 2010	33.56	34.22	33.36	34.13	2,241,659	+0.79(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.