Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.740	8.820	8.620	8.630	12,241,355	-0.09(-1.03%)
Jan 28, 2010	8.930	8.990	8.660	8.720	16,115,743	-0.21(-2.35%)
Jan 27, 2010	9.020	9.080	8.860	8.930	18,179,676	-0.10(-1.11%)
Jan 26, 2010	8.990	9.150	8.930	9.030	10,785,797	+0.02(+0.22%)
Jan 25, 2010	9.080	9.200	8.980	9.010	12,609,980	+0.01(+0.11%)
Jan 22, 2010	9.160	9.240	9.000	9.000	22,410,012	-0.20(-2.17%)
Jan 21, 2010	9.360	9.440	9.040	9.200	31,725,064	-0.28(-2.95%)
Jan 20, 2010	9.610	9.790	9.400	9.480	33,227,160	-0.14(-1.46%)
Jan 19, 2010	9.450	9.620	9.410	9.620	14,560,131	+0.19(+2.01%)
Jan 15, 2010	9.500	9.430	9.430	9.430	16,701,400	-0.08(-0.84%)
Jan 14, 2010	9.120	9.520	9.090	9.510	20,174,444	+0.36(+3.93%)
Jan 13, 2010	9.170	9.190	8.990	9.150	10,789,520	+0.01(+0.11%)
Jan 12, 2010	9.040	9.280	8.980	9.140	14,009,529	+0.07(+0.77%)
Jan 11, 2010	9.080	9.160	9.000	9.070	8,951,488	+0.07(+0.78%)
Jan 08, 2010	8.940	9.130	8.930	9.000	18,895,302	-0.09(-0.99%)
Jan 07, 2010	9.200	9.240	9.040	9.090	15,365,758	-0.07(-0.76%)
Jan 06, 2010	9.070	9.280	8.990	9.160	12,922,951	+0.12(+1.33%)
Jan 05, 2010	8.990	9.100	8.940	9.040	8,594,185	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.