Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.253	2.275	2.216	2.252	4,544,614	-0.00(-0.04%)
Jan 29, 2004	2.322	2.337	2.232	2.253	4,049,606	-0.06(-2.52%)
Jan 28, 2004	2.388	2.440	2.310	2.311	4,021,448	-0.08(-3.22%)
Jan 27, 2004	2.342	2.439	2.340	2.388	6,262,219	+0.04(+1.78%)
Jan 26, 2004	2.300	2.352	2.285	2.346	1,798,135	+0.04(+1.95%)
Jan 23, 2004	2.389	2.389	2.288	2.301	3,331,027	-0.09(-3.64%)
Jan 22, 2004	2.342	2.404	2.342	2.388	4,559,819	+0.06(+2.48%)
Jan 21, 2004	2.295	2.338	2.286	2.331	2,087,594	+0.03(+1.31%)
Jan 20, 2004	2.320	2.348	2.297	2.300	1,444,477	-0.06(-2.36%)
Jan 16, 2004	2.342	2.357	2.332	2.356	1,180,923	+0.03(+1.26%)
Jan 15, 2004	2.320	2.331	2.280	2.327	1,152,766	-0.00(-0.11%)
Jan 14, 2004	2.295	2.337	2.291	2.329	1,683,816	+0.04(+1.63%)
Jan 13, 2004	2.297	2.324	2.276	2.292	1,099,830	+0.00(+0.06%)
Jan 12, 2004	2.299	2.320	2.260	2.291	2,300,464	-0.01(-0.56%)
Jan 09, 2004	2.344	2.344	2.300	2.304	2,155,172	-0.05(-1.93%)
Jan 08, 2004	2.366	2.378	2.338	2.349	3,876,156	-0.01(-0.58%)
Jan 07, 2004	2.330	2.363	2.320	2.363	4,065,937	+0.03(+1.41%)
Jan 06, 2004	2.237	2.340	2.236	2.330	6,227,304	+0.07(+3.00%)
Jan 05, 2004	2.209	2.266	2.202	2.262	4,524,904	+0.10(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.