Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7042 0.7068 0.6979 0.7015 605,054 -0.00(-0.54%)
Jan 30, 2003 0.7207 0.7207 0.7032 0.7053 211,571 -0.01(-2.00%)
Jan 29, 2003 0.7101 0.7260 0.7101 0.7197 270,890 -0.00(-0.04%)
Jan 28, 2003 0.7093 0.7225 0.7093 0.7199 181,911 +0.01(+1.46%)
Jan 27, 2003 0.7080 0.7156 0.7058 0.7096 340,095 -0.00(-0.43%)
Jan 24, 2003 0.7146 0.7149 0.7098 0.7126 348,004 +0.00(+0.04%)
Jan 23, 2003 0.7083 0.7123 0.7075 0.7123 227,389 +0.01(+1.33%)
Jan 22, 2003 0.6964 0.7065 0.6964 0.7030 431,051 +0.01(+0.94%)
Jan 21, 2003 0.6954 0.7005 0.6946 0.6964 587,258 +0.00(+0.62%)
Jan 17, 2003 0.6992 0.7017 0.6908 0.6921 666,350 -0.01(-1.01%)
Jan 16, 2003 0.7068 0.7068 0.6977 0.6992 525,962 -0.00(-0.54%)
Jan 15, 2003 0.6979 0.7063 0.6979 0.7030 446,869 +0.00(+0.69%)
Jan 14, 2003 0.6977 0.7040 0.6974 0.6982 670,304 +0.00(+0.15%)
Jan 13, 2003 0.7032 0.7073 0.6969 0.6972 533,871 -0.01(-1.04%)
Jan 10, 2003 0.7080 0.7080 0.6969 0.7045 407,323 -0.00(-0.39%)
Jan 09, 2003 0.7042 0.7090 0.7042 0.7073 403,369 +0.00(+0.54%)
Jan 08, 2003 0.7101 0.7144 0.7010 0.7035 1,738,047 -0.01(-0.78%)
Jan 07, 2003 0.7096 0.7126 0.7075 0.7090 784,988 -0.00(-0.18%)
Jan 06, 2003 0.7055 0.7171 0.7050 0.7103 777,079 +0.01(+0.90%)
Jan 03, 2003 0.7017 0.7073 0.7010 0.7040 775,101 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.