Indicators

(NY: DGIN )

37.76 -0.22 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.94	32.94	32.66	32.66	1,370	-0.22(-0.68%)
Sep 28, 2023	32.92	32.92	32.80	32.88	1,581	-0.21(-0.62%)
Sep 27, 2023	33.19	33.19	33.09	33.09	753	+0.29(+0.88%)
Sep 26, 2023	32.94	32.94	32.75	32.80	1,125	-0.25(-0.77%)
Sep 25, 2023	32.96	33.10	33.05	33.05	1,316	-0.06(-0.17%)
Sep 22, 2023	33.18	33.52	33.11	33.11	1,373	+0.10(+0.30%)
Sep 21, 2023	33.19	33.19	33.01	33.01	397	-0.26(-0.77%)
Sep 20, 2023	33.50	33.50	33.27	33.27	570	-0.00(-0.01%)
Sep 19, 2023	33.28	33.28	33.21	33.27	1,776	-0.12(-0.37%)
Sep 18, 2023	33.39	33.47	33.34	33.39	1,877	-0.29(-0.86%)
Sep 15, 2023	33.77	33.83	33.67	33.68	1,780	+0.07(+0.19%)
Sep 14, 2023	33.51	33.67	33.51	33.62	1,538	+0.27(+0.82%)
Sep 13, 2023	33.38	33.44	33.28	33.34	2,811	-0.09(-0.27%)
Sep 12, 2023	33.42	33.56	33.30	33.43	4,769	-0.44(-1.31%)
Sep 11, 2023	33.77	33.92	33.75	33.88	2,258	+0.23(+0.68%)
Sep 08, 2023	33.47	34.86	33.47	33.65	2,516	+0.34(+1.02%)
Sep 07, 2023	33.29	33.36	33.23	33.31	2,416	+0.16(+0.50%)
Sep 06, 2023	33.19	33.33	33.14	33.14	2,130	-0.18(-0.55%)
Sep 05, 2023	33.24	33.36	33.24	33.33	2,828	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.