Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 767.48 771.00 749.16 750.17 549,866 -10.87(-1.43%)
Sep 29, 2021 762.15 769.75 759.93 761.04 396,451 +2.51(+0.33%)
Sep 28, 2021 759.54 762.32 747.09 758.53 544,843 -8.16(-1.06%)
Sep 27, 2021 785.83 786.98 766.27 766.69 515,400 -25.78(-3.25%)
Sep 24, 2021 803.70 804.96 786.62 792.46 497,991 -12.66(-1.57%)
Sep 23, 2021 817.56 824.88 791.87 805.12 671,184 -12.12(-1.48%)
Sep 22, 2021 807.71 820.62 800.10 817.23 587,639 +11.94(+1.48%)
Sep 21, 2021 807.01 817.92 805.24 805.30 413,197 -1.93(-0.24%)
Sep 20, 2021 818.22 827.17 798.44 807.23 902,475 -21.22(-2.56%)
Sep 17, 2021 805.82 829.58 801.39 828.45 4,057,780 +18.35(+2.27%)
Sep 16, 2021 799.02 812.14 795.80 810.09 541,822 +9.31(+1.16%)
Sep 15, 2021 801.12 807.15 790.94 800.78 491,594 +8.12(+1.02%)
Sep 14, 2021 804.16 809.45 790.67 792.66 641,509 -4.41(-0.55%)
Sep 13, 2021 807.01 809.79 791.30 797.08 459,157 -4.24(-0.53%)
Sep 10, 2021 802.90 807.85 790.78 801.31 501,025 -10.03(-1.24%)
Sep 09, 2021 833.42 833.42 809.31 811.34 561,508 -26.35(-3.15%)
Sep 08, 2021 836.17 838.57 829.88 837.68 349,519 +0.01(+0.00%)
Sep 07, 2021 821.72 839.51 816.09 837.67 471,546 -0.50(-0.06%)
Sep 03, 2021 822.95 840.49 822.20 838.18 544,005 +7.98(+0.96%)
Sep 02, 2021 822.25 831.49 809.01 830.20 649,590 +5.31(+0.64%)
Sep 01, 2021 795.55 825.88 795.55 824.90 502,941 +24.11(+3.01%)
Aug 31, 2021 797.51 805.57 791.66 800.79 535,115 +3.25(+0.41%)
Aug 30, 2021 783.75 800.16 782.94 797.54 339,736 +14.45(+1.85%)
Aug 27, 2021 786.03 788.27 777.58 783.09 404,784 -0.17(-0.02%)
Aug 26, 2021 766.69 788.19 766.69 783.26 543,497 +16.58(+2.16%)
Aug 25, 2021 777.66 779.93 760.68 766.69 334,124 -12.07(-1.55%)
Aug 24, 2021 795.62 795.62 777.86 778.75 368,483 -14.55(-1.83%)
Aug 23, 2021 792.77 797.51 788.18 793.31 413,151 -0.06(-0.01%)
Aug 20, 2021 790.99 800.84 787.82 793.37 357,244 +1.59(+0.20%)
Aug 19, 2021 773.09 795.62 770.20 791.78 475,860 +18.69(+2.42%)
Aug 18, 2021 782.78 784.24 770.87 773.09 283,787 -12.86(-1.64%)
Aug 17, 2021 778.53 787.15 774.78 785.94 311,086 +7.35(+0.94%)
Aug 16, 2021 770.20 779.86 770.20 778.59 317,781 +8.37(+1.09%)
Aug 13, 2021 769.80 773.05 761.81 770.22 333,639 +2.24(+0.29%)
Aug 12, 2021 766.09 773.00 761.82 767.98 480,127 +4.58(+0.60%)
Aug 11, 2021 759.98 766.25 754.68 763.40 630,195 +8.43(+1.12%)
Aug 10, 2021 774.09 774.09 754.66 754.97 515,654 -16.10(-2.09%)
Aug 09, 2021 779.61 779.61 770.41 771.07 446,116 -4.88(-0.63%)
Aug 06, 2021 780.89 784.36 774.49 775.95 555,147 -9.90(-1.26%)
Aug 05, 2021 787.24 788.96 778.20 785.86 353,898 +2.16(+0.28%)
Aug 04, 2021 777.66 787.97 774.71 783.70 350,417 +7.63(+0.98%)
Aug 03, 2021 778.54 789.06 772.17 776.07 506,157 +1.21(+0.16%)
Aug 02, 2021 775.81 781.55 769.59 774.86 534,516 -1.34(-0.17%)
Jul 30, 2021 748.34 785.03 748.34 776.20 714,884 +32.20(+4.33%)
Jul 29, 2021 780.94 791.18 742.02 744.00 942,009 -47.25(-5.97%)
Jul 28, 2021 791.20 796.24 787.47 791.25 412,862 -5.21(-0.65%)
Jul 27, 2021 783.06 797.13 780.91 796.46 414,705 +11.66(+1.49%)
Jul 26, 2021 787.15 790.02 779.45 784.81 416,302 -3.76(-0.48%)
Jul 23, 2021 776.39 790.44 771.99 788.56 368,456 +11.98(+1.54%)
Jul 22, 2021 778.87 782.24 773.51 776.59 399,258 +1.00(+0.13%)
Jul 21, 2021 784.83 784.83 769.04 775.58 615,550 -12.20(-1.55%)
Jul 20, 2021 793.31 794.73 783.55 787.78 432,679 -1.56(-0.20%)
Jul 19, 2021 785.42 793.65 779.75 789.34 505,059 +2.68(+0.34%)
Jul 16, 2021 789.21 800.05 784.60 786.66 572,469 -2.43(-0.31%)
Jul 15, 2021 787.78 790.67 780.21 789.09 327,818 +2.08(+0.26%)
Jul 14, 2021 778.01 789.78 774.77 787.01 435,854 +8.33(+1.07%)
Jul 13, 2021 781.77 790.67 777.29 778.69 420,900 -6.16(-0.78%)
Jul 12, 2021 778.70 789.00 771.73 784.85 634,956 +8.73(+1.13%)
Jul 09, 2021 783.28 789.06 769.17 776.11 508,275 -7.44(-0.95%)
Jul 08, 2021 780.54 788.03 776.41 783.56 425,354 +0.36(+0.05%)
Jul 07, 2021 778.44 786.90 773.18 783.20 555,728 +8.23(+1.06%)
Jul 06, 2021 758.19 775.67 756.88 774.97 484,434 +17.61(+2.32%)
Jul 02, 2021 757.49 760.96 753.11 757.36 401,551 +2.71(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.