Indicators

Lci Industries (NY: LCII )

109.92 -0.91 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.72	71.81	69.65	69.99	230,689	-2.20(-3.04%)
Sep 27, 2018	73.41	73.67	72.10	72.19	89,361	-1.31(-1.78%)
Sep 26, 2018	74.72	74.72	73.24	73.50	193,624	-1.31(-1.75%)
Sep 25, 2018	75.36	75.40	74.30	74.81	168,458	-0.55(-0.73%)
Sep 24, 2018	77.34	77.55	73.50	75.36	242,946	-2.37(-3.05%)
Sep 21, 2018	79.71	80.64	77.60	77.72	371,351	-1.82(-2.28%)
Sep 20, 2018	81.53	81.99	77.09	79.54	307,559	-1.94(-2.39%)
Sep 19, 2018	79.71	82.75	79.71	81.49	190,422	+1.69(+2.12%)
Sep 18, 2018	80.81	81.27	79.58	79.80	180,969	-0.46(-0.58%)
Sep 17, 2018	80.43	81.23	79.46	80.26	147,018	-0.34(-0.42%)
Sep 14, 2018	78.10	81.02	76.50	80.60	313,028	+2.49(+3.19%)
Sep 13, 2018	78.49	79.03	77.37	78.10	223,064	+0.00(+0.00%)
Sep 12, 2018	79.54	80.30	77.94	78.10	214,239	-1.48(-1.86%)
Sep 11, 2018	78.57	79.73	77.05	79.58	187,054	+0.51(+0.64%)
Sep 10, 2018	78.87	79.46	78.19	79.08	278,359	+0.55(+0.70%)
Sep 07, 2018	77.01	78.72	77.01	78.53	232,582	+1.31(+1.70%)
Sep 06, 2018	77.30	78.40	76.54	77.22	244,685	-0.30(-0.38%)
Sep 05, 2018	76.88	78.06	76.08	77.51	242,231	+0.51(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.