Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 +0.130 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.140	6.140	6.060	6.100	15,875	-0.02(-0.33%)
Sep 27, 2007	6.180	6.300	6.120	6.120	61,600	-0.10(-1.61%)
Sep 26, 2007	6.210	6.220	6.200	6.220	4,725	-0.04(-0.64%)
Sep 25, 2007	6.220	6.330	6.210	6.260	22,200	+0.00(+0.00%)
Sep 24, 2007	6.250	6.260	6.130	6.260	40,527	-0.04(-0.63%)
Sep 21, 2007	6.300	6.300	6.270	6.300	32,180	-0.03(-0.47%)
Sep 20, 2007	6.320	6.350	6.270	6.330	34,405	-0.02(-0.31%)
Sep 19, 2007	6.400	6.470	6.350	6.350	79,410	-0.11(-1.70%)
Sep 18, 2007	6.490	6.490	6.400	6.460	19,960	-0.07(-1.07%)
Sep 17, 2007	6.590	6.590	6.500	6.530	28,802	+0.00(+0.00%)
Sep 14, 2007	6.530	6.620	6.520	6.530	37,560	-0.09(-1.36%)
Sep 13, 2007	6.560	6.620	6.530	6.620	28,100	+0.07(+1.07%)
Sep 12, 2007	6.680	6.690	6.270	6.550	66,065	+0.01(+0.15%)
Sep 11, 2007	6.310	6.540	6.310	6.540	5,025	+0.27(+4.31%)
Sep 10, 2007	6.300	6.350	6.260	6.270	34,850	-0.04(-0.63%)
Sep 07, 2007	6.510	6.510	6.310	6.310	16,510	-0.23(-3.52%)
Sep 06, 2007	6.700	6.700	6.410	6.540	30,029	-0.11(-1.65%)
Sep 05, 2007	6.700	6.700	6.550	6.650	2,753	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.