Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3550 +0.0160 (+4.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1817	0.1817	0.1800	0.1800	15,000	-0.00(-0.94%)
Sep 27, 2018	0.1817	0.1817	0.1817	0.1817	3,310	+0.00(+2.08%)
Sep 26, 2018	0.1780	0.1780	0.1780	0.1780	4,900	-0.00(-2.20%)
Sep 25, 2018	0.1800	0.1820	0.1750	0.1820	26,991	+0.00(+0.83%)
Sep 21, 2018		0.1805	0.1805	0.1805	0	+0.00(+0.28%)
Sep 20, 2018	0.1780	0.1800	0.1730	0.1800	10,560	-0.00(-1.10%)
Sep 19, 2018	0.1877	0.1877	0.1820	0.1820	15,750	-0.00(-1.62%)
Sep 18, 2018	0.1800	0.1940	0.1800	0.1850	55,243	+0.01(+2.78%)
Sep 17, 2018	0.1770	0.1800	0.1670	0.1800	94,484	+0.00(+1.69%)
Sep 14, 2018	0.1770	0.1770	0.1770	0.1770	21,200	+0.00(+0.00%)
Sep 13, 2018	0.1800	0.1800	0.1770	0.1770	26,666	-0.00(-2.37%)
Sep 12, 2018	0.1880	0.1880	0.1795	0.1813	47,000	-0.00(-2.00%)
Sep 10, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 06, 2018		0.1850	0.1850	0.1850	0	-0.01(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.