Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3127 +0.0028 (+0.90%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1817 0.1817 0.1800 0.1800 15,000 -0.00(-0.94%)
Sep 27, 2018 0.1817 0.1817 0.1817 0.1817 3,310 +0.00(+2.08%)
Sep 26, 2018 0.1780 0.1780 0.1780 0.1780 4,900 -0.00(-2.20%)
Sep 25, 2018 0.1800 0.1820 0.1750 0.1820 26,991 +0.00(+0.83%)
Sep 21, 2018 0.1805 0.1805 0.1805 0 +0.00(+0.28%)
Sep 20, 2018 0.1780 0.1800 0.1730 0.1800 10,560 -0.00(-1.10%)
Sep 19, 2018 0.1877 0.1877 0.1820 0.1820 15,750 -0.00(-1.62%)
Sep 18, 2018 0.1800 0.1940 0.1800 0.1850 55,243 +0.01(+2.78%)
Sep 17, 2018 0.1770 0.1800 0.1670 0.1800 94,484 +0.00(+1.69%)
Sep 14, 2018 0.1770 0.1770 0.1770 0.1770 21,200 +0.00(+0.00%)
Sep 13, 2018 0.1800 0.1800 0.1770 0.1770 26,666 -0.00(-2.37%)
Sep 12, 2018 0.1880 0.1880 0.1795 0.1813 47,000 -0.00(-2.00%)
Sep 10, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 06, 2018 0.1850 0.1850 0.1850 0 -0.01(-6.04%)
Sep 05, 2018 0.1965 0.1980 0.1965 0.1969 19,000 +0.00(+0.20%)
Aug 31, 2018 0.1965 0.1965 0.1965 0 -0.00(-1.75%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 4,132 +0.00(+0.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2018 0.1975 0.2000 0.1965 0.2000 16,700 +0.01(+2.56%)
Aug 24, 2018 0.1980 0.1980 0.1950 0.1950 14,900 -0.00(-1.02%)
Aug 23, 2018 0.2000 0.2000 0.1970 0.1970 25,000 +0.00(+1.03%)
Aug 22, 2018 0.2000 0.2000 0.1950 0.1950 6,825 -0.01(-2.50%)
Aug 21, 2018 0.2040 0.2040 0.2000 0.2000 8,700 -0.01(-3.85%)
Aug 20, 2018 0.1900 0.2099 0.1850 0.2080 45,500 +0.01(+6.67%)
Aug 17, 2018 0.1800 0.1950 0.1800 0.1950 61,000 +0.02(+9.55%)
Aug 16, 2018 0.1700 0.1780 0.1700 0.1780 6,000 -0.00(-1.11%)
Aug 15, 2018 0.1600 0.1800 0.1600 0.1800 32,300 +0.01(+6.51%)
Aug 14, 2018 0.1900 0.1900 0.1645 0.1690 79,813 -0.02(-12.21%)
Aug 13, 2018 0.1925 0.1925 0.1925 0.1925 5,000 -0.01(-2.78%)
Aug 10, 2018 0.1900 0.2000 0.1750 0.1980 33,800 -0.01(-3.41%)
Aug 09, 2018 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Aug 08, 2018 0.2000 0.2050 0.1900 0.1950 60,917 -0.01(-5.34%)
Aug 07, 2018 0.2300 0.2300 0.1010 0.2060 317,110 -0.02(-10.43%)
Aug 06, 2018 0.2500 0.2500 0.2300 0.2300 55,100 -0.01(-4.17%)
Aug 03, 2018 0.2355 0.2400 0.2300 0.2400 17,400 +0.01(+2.13%)
Aug 02, 2018 0.2400 0.2430 0.2300 0.2350 48,072 -0.02(-6.00%)
Jul 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.71%)
Jul 30, 2018 0.2435 0.2435 0.2434 0.2434 8,902 +0.01(+5.83%)
Jul 27, 2018 0.2450 0.2450 0.2300 0.2300 24,500 -0.01(-2.95%)
Jul 26, 2018 0.2515 0.2515 0.2370 0.2370 84,163 -0.00(-1.29%)
Jul 25, 2018 0.2700 0.2700 0.2401 0.2401 50,555 -0.04(-14.25%)
Jul 24, 2018 0.3000 0.3000 0.2800 0.2800 34,376 -0.02(-6.04%)
Jul 23, 2018 0.3000 0.3000 0.2980 0.2980 503 -0.00(-0.33%)
Jul 20, 2018 0.2970 0.2990 0.2970 0.2990 30,500 +0.02(+8.73%)
Jul 19, 2018 0.2600 0.2750 0.2600 0.2750 11,585 -0.00(-0.51%)
Jul 18, 2018 0.3000 0.3000 0.2500 0.2764 88,229 -0.02(-7.87%)
Jul 17, 2018 0.3500 0.3500 0.3000 0.3000 102,029 -0.04(-11.76%)
Jul 16, 2018 0.2800 0.3500 0.2750 0.3400 258,822 +0.07(+23.64%)
Jul 13, 2018 0.2101 0.2800 0.2101 0.2750 246,045 +0.06(+25.06%)
Jul 12, 2018 0.2001 0.2199 0.2001 0.2199 43,850 +0.01(+4.71%)
Jul 11, 2018 0.2051 0.2100 0.2000 0.2100 16,000 +0.00(+1.94%)
Jul 10, 2018 0.2060 0.2060 0.2040 0.2060 5,500 +0.00(+0.00%)
Jul 09, 2018 0.2200 0.2200 0.2060 0.2060 14,263 +0.00(+0.00%)
Jul 06, 2018 0.2100 0.2200 0.2060 0.2060 29,455 +0.00(+0.49%)
Jul 05, 2018 0.2200 0.2200 0.1900 0.2050 25,470 -0.03(-10.87%)
Jul 03, 2018 0.2300 0.2300 0.2300 0 +0.02(+7.48%)
Jul 02, 2018 0.2180 0.2180 0.2100 0.2140 15,990 -0.00(-1.83%)
Jun 29, 2018 0.2025 0.2180 0.2000 0.2180 61,100 +0.02(+9.55%)
Jun 28, 2018 0.1810 0.1990 0.1810 0.1990 59,281 +0.01(+3.65%)
Jun 27, 2018 0.1920 0.1920 0.1920 0.1920 10,000 +0.01(+6.67%)
Jun 26, 2018 0.1900 0.1900 0.1800 0.1800 25,700 -0.01(-5.26%)
Jun 25, 2018 0.1900 0.1920 0.1880 0.1900 25,200 +0.00(+0.00%)
Jun 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
Jun 20, 2018 0.1880 0.1880 0.1880 0.1880 4,180 -0.00(-1.05%)
Jun 19, 2018 0.1900 0.1900 0.1900 0.1900 3,100 -0.00(-0.78%)
Jun 15, 2018 0.1915 0.1915 0.1915 0 +0.00(+0.79%)
Jun 14, 2018 0.1990 0.1990 0.1850 0.1900 17,880 +0.00(+0.00%)
Jun 13, 2018 0.1955 0.1970 0.1850 0.1900 87,371 +0.00(+0.00%)
Jun 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-4.52%)
Jun 08, 2018 0.1940 0.1990 0.1940 0.1990 39,000 +0.01(+7.57%)
Jun 07, 2018 0.1900 0.1910 0.1400 0.1850 40,000 -0.01(-3.65%)
Jun 06, 2018 0.1855 0.1920 0.1855 0.1920 41,020 +0.01(+6.08%)
Jun 04, 2018 0.1810 0.1810 0.1810 0 -0.00(-2.16%)
Jun 01, 2018 0.1850 0.1900 0.1820 0.1850 98,800 +0.00(+0.00%)
May 31, 2018 0.1795 0.1850 0.1795 0.1850 20,232 +0.01(+5.71%)
May 30, 2018 0.1800 0.1800 0.1735 0.1750 132,149 +0.00(+1.74%)
May 29, 2018 0.1600 0.1720 0.1565 0.1720 113,100 +0.00(+1.03%)
May 25, 2018 0.1703 0.1703 0.1703 0 +0.00(+1.04%)
May 24, 2018 0.1620 0.1685 0.1620 0.1685 7,500 -0.00(-2.03%)
May 23, 2018 0.1720 0.1720 0.1720 0.1720 9,220 +0.01(+4.24%)
May 22, 2018 0.1650 0.1650 0.1650 0.1650 12,500 +0.00(+0.00%)
May 21, 2018 0.1670 0.1670 0.1650 0.1650 16,000 -0.01(-2.94%)
May 18, 2018 0.1700 0.1724 0.1700 0.1700 53,700 +0.01(+3.03%)
May 17, 2018 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.66%)
May 16, 2018 0.1550 0.1750 0.1550 0.1749 57,100 +0.00(+2.88%)
May 15, 2018 0.1700 0.1700 0.1700 0.1700 24,650 +0.00(+0.00%)
May 14, 2018 0.1850 0.1850 0.1700 0.1700 25,350 -0.01(-7.41%)
May 11, 2018 0.1700 0.1849 0.1700 0.1836 74,845 +0.02(+11.27%)
May 10, 2018 0.1700 0.1700 0.1650 0.1650 20,600 -0.01(-5.17%)
May 09, 2018 0.1600 0.1740 0.1600 0.1740 32,000 +0.02(+16.00%)
May 08, 2018 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
May 07, 2018 0.1621 0.1670 0.1600 0.1600 32,000 -0.01(-3.03%)
May 04, 2018 0.1680 0.1680 0.1650 0.1650 13,800 -0.01(-2.94%)
May 03, 2018 0.1735 0.1735 0.1700 0.1700 56,000 -0.00(-2.30%)
May 02, 2018 0.1740 0.1740 0.1740 0.1740 5,000 +0.00(+0.87%)
May 01, 2018 0.1780 0.1780 0.1720 0.1725 17,817 -0.00(-1.71%)
Apr 26, 2018 0.1755 0.1755 0.1755 0 -0.00(-0.85%)
Apr 24, 2018 0.1770 0.1770 0.1770 0 +0.00(+0.85%)
Apr 23, 2018 0.1817 0.1817 0.1755 0.1755 11,500 -0.01(-3.04%)
Apr 20, 2018 0.1810 0.1810 0.1810 0.1810 1,001 +0.00(+0.00%)
Apr 19, 2018 0.1810 0.1810 0.1810 0.1810 700 -0.00(-2.06%)
Apr 18, 2018 0.1800 0.1848 0.1800 0.1848 27,500 +0.01(+5.60%)
Apr 17, 2018 0.1750 0.1750 0.1720 0.1750 17,600 +0.00(+0.69%)
Apr 16, 2018 0.1774 0.1774 0.1738 0.1738 15,000 +0.00(+2.24%)
Apr 13, 2018 0.1750 0.1800 0.1700 0.1700 52,361 -0.00(-2.86%)
Apr 12, 2018 0.1765 0.1765 0.1750 0.1750 15,000 -0.00(-1.02%)
Apr 11, 2018 0.1750 0.1768 0.1700 0.1768 51,000 -0.00(-0.67%)
Apr 10, 2018 0.1800 0.1800 0.1750 0.1780 52,748 -0.00(-1.11%)
Apr 09, 2018 0.1950 0.1950 0.1800 0.1800 16,360 -0.01(-2.70%)
Apr 06, 2018 0.1840 0.1880 0.1750 0.1850 19,035 +0.01(+2.78%)
Apr 05, 2018 0.1784 0.1800 0.1784 0.1800 10,010 +0.00(+0.00%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.90%)
Apr 03, 2018 0.1800 0.1800 0.1784 0.1784 12,000 -0.01(-3.57%)
Apr 02, 2018 0.1838 0.1850 0.1838 0.1850 5,450 +0.00(+0.00%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2018 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Mar 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+1.12%)
Mar 21, 2018 0.1910 0.1910 0.1780 0.1780 49,000 -0.00(-1.11%)
Mar 20, 2018 0.1880 0.1880 0.1800 0.1800 31,000 -0.01(-4.26%)
Mar 19, 2018 0.1880 0.1880 0.1880 0.1880 15,040 +0.00(+0.37%)
Mar 16, 2018 0.1880 0.1950 0.1870 0.1873 58,200 +0.00(+0.05%)
Mar 15, 2018 0.1880 0.1880 0.1872 0.1872 5,020 -0.00(-0.43%)
Mar 14, 2018 0.1860 0.1880 0.1860 0.1880 9,801 -0.00(-1.83%)
Mar 13, 2018 0.1915 0.1915 0.1915 0.1915 3,000 +0.00(+1.86%)
Mar 12, 2018 0.1880 0.1880 0.1880 0.1880 70,000 +0.01(+3.30%)
Mar 09, 2018 0.1900 0.1900 0.1820 0.1820 10,020 -0.02(-9.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.32%)
Mar 07, 2018 0.1899 0.1899 0.1899 0.1899 1,000 -0.00(-0.05%)
Mar 01, 2018 0.1900 0.1900 0.1900 0 -0.00(-1.71%)
Feb 28, 2018 0.1933 0.1933 0.1933 0.1933 1,750 -0.00(-0.44%)
Feb 27, 2018 0.1933 0.1941 0.1933 0.1941 6,200 -0.00(-0.44%)
Feb 26, 2018 0.1950 0.1950 0.1950 0.1950 1,082 +0.00(+0.65%)
Feb 22, 2018 0.1938 0.1938 0.1938 0 -0.01(-3.13%)
Feb 21, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.2000 0.1750 0.2000 66,000 +0.02(+8.11%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 -0.00(-1.60%)
Feb 15, 2018 0.1960 0.1960 0.1700 0.1880 50,000 -0.01(-4.08%)
Feb 14, 2018 0.1960 0.1960 0.1960 0.1960 4,830 +0.00(+0.00%)
Feb 13, 2018 0.1960 0.1960 0.1958 0.1960 20,000 +0.00(+0.26%)
Feb 12, 2018 0.1960 0.1960 0.1895 0.1955 17,500 -0.00(-2.25%)
Feb 09, 2018 0.1950 0.2000 0.1950 0.2000 2,670 +0.01(+5.26%)
Feb 08, 2018 0.1900 0.1900 0.1900 0.1900 6,594 -0.01(-2.56%)
Feb 07, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+2.09%)
Feb 06, 2018 0.1895 0.1910 0.1895 0.1910 6,200 -0.01(-4.50%)
Feb 05, 2018 0.1949 0.1949 0.1949 0.2000 25,180 +0.01(+2.56%)
Feb 02, 2018 0.1898 0.1950 0.1896 0.1950 45,000 +0.01(+2.77%)
Feb 01, 2018 0.1895 0.1898 0.1895 0.1898 10,999 +0.00(+0.13%)
Jan 30, 2018 0.1895 0.1895 0.1895 0 -0.01(-5.25%)
Jan 29, 2018 0.1999 0.2000 0.1955 0.2000 11,090 -0.00(-2.44%)
Jan 26, 2018 0.2050 0.2050 0.2050 0.2050 1,045 +0.01(+7.89%)
Jan 25, 2018 0.1900 0.1900 0.1890 0.1900 8,152 +0.00(+0.00%)
Jan 24, 2018 0.1890 0.1900 0.1890 0.1900 10,250 +0.00(+0.00%)
Jan 23, 2018 0.2050 0.2065 0.1900 0.1900 92,072 -0.00(-2.31%)
Jan 22, 2018 0.1949 0.2000 0.1940 0.1945 30,100 -0.00(-0.26%)
Jan 19, 2018 0.1825 0.1990 0.1810 0.1950 76,000 +0.02(+8.33%)
Jan 18, 2018 0.1735 0.1950 0.1730 0.1800 110,000 +0.01(+3.75%)
Jan 17, 2018 0.1770 0.1770 0.1735 0.1735 74,800 -0.01(-7.22%)
Jan 16, 2018 0.1870 0.1900 0.1740 0.1870 92,401 -0.00(-1.58%)
Jan 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-3.80%)
Jan 11, 2018 0.1950 0.2070 0.1950 0.1975 41,363 +0.01(+5.05%)
Jan 10, 2018 0.1881 0.1881 0.1850 0.1880 108,176 -0.01(-6.00%)
Jan 09, 2018 0.2045 0.2045 0.2000 0.2000 6,250 -0.01(-2.68%)
Jan 08, 2018 0.2055 0.2055 0.2055 0.2055 4,500 +0.00(+0.24%)
Jan 05, 2018 0.2020 0.2050 0.2020 0.2050 24,999 -0.00(-0.97%)
Jan 04, 2018 0.2095 0.2150 0.2050 0.2070 34,532 -0.00(-1.43%)
Jan 03, 2018 0.2150 0.2150 0.2100 0.2100 9,194 +0.01(+3.70%)
Jan 02, 2018 0.2075 0.2150 0.2000 0.2025 23,380 -0.00(-1.58%)
Dec 29, 2017 0.2057 0.2057 0.2057 0 -0.00(-1.32%)
Dec 28, 2017 0.2100 0.2200 0.2060 0.2085 54,464 +0.00(+0.48%)
Dec 27, 2017 0.2020 0.2100 0.2000 0.2075 36,350 +0.01(+4.27%)
Dec 26, 2017 0.1850 0.2100 0.1850 0.1990 119,870 +0.03(+15.36%)
Dec 22, 2017 0.1749 0.1800 0.1681 0.1725 96,565 +0.00(+2.68%)
Dec 21, 2017 0.1426 0.1680 0.1426 0.1680 230,961 +0.03(+20.00%)
Dec 20, 2017 0.1400 0.1400 0.1400 0.1400 4,504 -0.01(-3.51%)
Dec 19, 2017 0.1400 0.1451 0.1400 0.1451 9,111 +0.00(+0.00%)
Dec 18, 2017 0.1426 0.1451 0.1300 0.1451 96,747 -0.00(-3.27%)
Dec 15, 2017 0.1500 0.1549 0.1400 0.1500 34,600 -0.00(-3.16%)
Dec 14, 2017 0.1520 0.1549 0.1500 0.1549 13,859 +0.00(+1.71%)
Dec 13, 2017 0.1523 0.1523 0.1523 0.1523 1,100 -0.00(-1.68%)
Dec 12, 2017 0.1549 0.1549 0.1500 0.1549 30,762 +0.00(+2.58%)
Dec 11, 2017 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+0.00%)
Dec 08, 2017 0.1510 0.1510 0.1510 0.1510 3,000 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.1600 0.1510 0.1510 36,123 -0.01(-7.08%)
Dec 06, 2017 0.1550 0.1625 0.1550 0.1625 4,163 +0.00(+1.59%)
Dec 05, 2017 0.1600 0.1600 0.1550 0.1600 22,600 -0.01(-6.87%)
Dec 04, 2017 0.1800 0.1600 0.1718 52,400 -0.00(-0.43%)
Dec 01, 2017 0.1899 0.1899 0.1650 0.1725 31,088 +0.00(+1.47%)
Nov 30, 2017 0.1740 0.1740 0.1700 0.1700 26,000 -0.00(-2.30%)
Nov 29, 2017 0.1810 0.1810 0.1660 0.1740 80,006 -0.00(-2.25%)
Nov 28, 2017 0.1850 0.1850 0.1710 0.1780 25,135 -0.01(-3.78%)
Nov 27, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Nov 24, 2017 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Nov 22, 2017 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Nov 21, 2017 0.1950 0.1950 0.1800 0.1800 7,110 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1800 0.1800 95,000 -0.01(-5.26%)
Nov 17, 2017 0.1699 0.1900 0.1550 0.1900 58,008 +0.02(+11.76%)
Nov 16, 2017 0.1700 0.1700 0.1650 0.1700 12,553 +0.01(+3.03%)
Nov 15, 2017 0.1650 0.1650 0.1600 0.1650 51,310 +0.00(+0.00%)
Nov 14, 2017 0.1740 0.1740 0.1600 0.1650 33,400 -0.01(-3.79%)
Nov 13, 2017 0.1750 0.1800 0.1650 0.1715 57,877 -0.01(-7.27%)
Nov 10, 2017 0.1750 0.1850 0.1750 0.1850 10,600 -0.00(-0.03%)
Nov 09, 2017 0.1800 0.1899 0.1700 0.1850 197,328 -0.00(-1.07%)
Nov 08, 2017 0.2000 0.2000 0.1800 0.1870 49,250 -0.01(-6.50%)
Nov 07, 2017 0.2000 0.2000 0.2000 0.2000 1,463 +0.00(+0.00%)
Nov 06, 2017 0.2080 0.2080 0.1962 0.2000 37,349 +0.00(+0.00%)
Nov 03, 2017 0.2001 0.2001 0.2000 0.2000 1,130 -0.01(-3.85%)
Nov 02, 2017 0.2080 0.2080 0.2080 0.2080 1,200 +0.00(+1.46%)
Nov 01, 2017 0.2050 0.2052 0.2000 0.2050 44,000 -0.00(-0.49%)
Oct 31, 2017 0.2060 0.2060 0.2060 0.2060 700 +0.01(+4.04%)
Oct 30, 2017 0.2056 0.2056 0.1980 0.1980 72,500 -0.01(-3.88%)
Oct 27, 2017 0.2095 0.2095 0.2060 0.2060 22,500 -0.00(-1.67%)
Oct 26, 2017 0.2095 0.2095 0.2095 0.2095 8,226 -0.00(-1.30%)
Oct 25, 2017 0.2095 0.2150 0.2095 0.2122 9,842 +0.00(+1.07%)
Oct 24, 2017 0.2155 0.2180 0.2100 0.2100 24,300 -0.00(-0.94%)
Oct 23, 2017 0.2155 0.2155 0.2120 0.2120 5,400 -0.01(-3.20%)
Oct 20, 2017 0.2150 0.2190 0.2135 0.2190 80,790 +0.01(+3.30%)
Oct 19, 2017 0.2120 0.2120 0.2105 0.2120 31,500 +0.00(+1.44%)
Oct 18, 2017 0.2100 0.2100 0.2090 0.2090 20,300 -0.00(-0.43%)
Oct 17, 2017 0.2090 0.2099 0.2090 0.2099 42,400 +0.00(+0.43%)
Oct 16, 2017 0.2070 0.2150 0.2052 0.2090 72,547 -0.00(-0.48%)
Oct 13, 2017 0.2099 0.2100 0.2000 0.2100 159,620 +0.00(+0.05%)
Oct 12, 2017 0.2099 0.2099 0.2099 0.2099 12,000 +0.01(+4.95%)
Oct 11, 2017 0.2099 0.2099 0.2000 0.2000 9,070 -0.01(-4.72%)
Oct 10, 2017 0.2099 0.2099 0.2099 0.2099 3,530 +0.01(+4.90%)
Oct 09, 2017 0.2000 0.2001 0.2000 0.2001 625 -0.00(-2.37%)
Oct 06, 2017 0.2099 0.2099 0.2049 0.2049 2,200 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2098 0.2000 0.2049 7,861 -0.00(-2.36%)
Oct 04, 2017 0.2099 0.2099 0.2099 0.2099 1,500 +0.01(+4.95%)
Oct 03, 2017 0.2000 0.2099 0.2000 0.2000 52,600 -0.01(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.