Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0055	0.0055	0.0055	0.0055	14,900	+0.00(+0.00%)
Sep 27, 2018	0.0062	0.0064	0.0047	0.0055	133,000	+0.00(+19.57%)
Sep 26, 2018	0.0045	0.0046	0.0045	0.0046	60,000	+0.00(+2.22%)
Sep 25, 2018	0.0045	0.0050	0.0045	0.0045	201,007	-0.00(-21.05%)
Sep 24, 2018	0.0057	0.0057	0.0057	0.0057	4,750	-0.00(-3.39%)
Sep 21, 2018	0.0059	0.0059	0.0044	0.0059	454,100	+0.00(+1.72%)
Sep 20, 2018	0.0044	0.0058	0.0044	0.0058	791,409	-0.00(-10.77%)
Sep 19, 2018	0.0061	0.0065	0.0044	0.0065	564,082	+0.00(+8.33%)
Sep 18, 2018	0.0060	0.0061	0.0059	0.0060	443,000	-0.00(-4.76%)
Sep 17, 2018	0.0054	0.0065	0.0042	0.0063	487,854	+0.00(+23.53%)
Sep 14, 2018	0.0049	0.0051	0.0036	0.0051	404,700	+0.00(+45.71%)
Sep 13, 2018	0.0049	0.0049	0.0035	0.0035	2,073,327	-0.00(-31.37%)
Sep 12, 2018	0.0049	0.0060	0.0040	0.0051	1,036,251	+0.00(+15.91%)
Sep 11, 2018	0.0084	0.0084	0.0044	0.0044	856,141	-0.00(-37.14%)
Sep 10, 2018	0.0085	0.0085	0.0060	0.0070	3,773,612	+0.00(+0.00%)
Sep 07, 2018	0.0080	0.0112	0.0060	0.0070	2,713,000	+0.00(+32.08%)
Sep 06, 2018	0.0070	0.0090	0.0053	0.0053	3,195,807	-0.00(-18.46%)
Sep 05, 2018	0.0042	0.0065	0.0042	0.0065	1,008,201	+0.00(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.