Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.490 3.500 3.490 3.500 500 -0.02(-0.57%)
Sep 28, 2017 3.520 3.550 3.510 3.520 3,975 -0.03(-0.85%)
Sep 27, 2017 3.550 3.600 3.550 3.550 11,167 -0.09(-2.47%)
Sep 26, 2017 3.600 3.640 3.500 3.640 18,900 +0.04(+1.11%)
Sep 25, 2017 3.580 3.600 3.570 3.600 6,600 +0.05(+1.41%)
Sep 22, 2017 3.550 3.550 3.550 3.550 2,100 +0.03(+0.85%)
Sep 21, 2017 3.530 3.530 3.520 3.520 7,500 -0.03(-0.85%)
Sep 19, 2017 3.550 3.550 3.550 0 +0.05(+1.43%)
Sep 18, 2017 3.510 3.510 3.500 3.500 10,919 +0.00(+0.00%)
Sep 15, 2017 3.500 3.500 3.500 3.500 302 +0.06(+1.74%)
Sep 13, 2017 3.440 3.440 3.440 0 +0.00(+0.00%)
Sep 12, 2017 3.460 3.460 3.440 3.440 8,000 -0.01(-0.29%)
Sep 11, 2017 3.460 3.460 3.450 3.450 1,900 -0.01(-0.29%)
Sep 06, 2017 3.460 3.460 3.460 0 -0.05(-1.42%)
Sep 05, 2017 3.490 3.510 3.490 3.510 3,700 +0.07(+2.03%)
Aug 31, 2017 3.440 3.440 3.440 0 -0.21(-5.75%)
Aug 30, 2017 3.550 3.650 3.550 3.650 800 +0.00(+0.00%)
Aug 29, 2017 3.650 3.660 3.650 3.650 8,300 -0.02(-0.54%)
Aug 28, 2017 3.700 3.700 3.670 3.670 8,170 +0.02(+0.55%)
Aug 25, 2017 3.650 3.650 3.650 3.650 4,800 -0.04(-1.08%)
Aug 24, 2017 3.650 3.690 3.650 3.690 1,200 +0.09(+2.50%)
Aug 23, 2017 3.700 3.700 3.550 3.600 17,400 +0.00(+0.00%)
Aug 22, 2017 3.700 3.700 3.600 3.600 23,900 -0.14(-3.74%)
Aug 21, 2017 3.660 3.740 3.650 3.740 2,100 +0.14(+3.89%)
Aug 17, 2017 3.600 3.600 3.600 0 -0.02(-0.55%)
Aug 16, 2017 3.620 3.630 3.620 3.620 3,200 -0.06(-1.63%)
Aug 14, 2017 3.680 3.680 3.680 0 +0.13(+3.66%)
Aug 10, 2017 3.550 3.550 3.550 0 -0.05(-1.39%)
Aug 09, 2017 3.610 3.610 3.600 3.600 700 +0.00(+0.00%)
Aug 08, 2017 3.600 3.600 3.600 3.600 310 -0.01(-0.28%)
Aug 03, 2017 3.610 3.610 3.610 0 +0.00(+0.00%)
Aug 02, 2017 3.700 3.700 3.610 3.610 1,886 -0.11(-2.96%)
Aug 01, 2017 3.720 3.720 3.720 3.720 1,486 +0.07(+1.92%)
Jul 28, 2017 3.650 3.650 3.650 0 +0.10(+2.82%)
Jul 27, 2017 3.500 3.550 3.500 3.550 36,586 +0.05(+1.43%)
Jul 26, 2017 3.450 3.500 3.450 3.500 1,586 +0.05(+1.45%)
Jul 25, 2017 3.400 3.450 3.400 3.450 1,637 +0.06(+1.77%)
Jul 24, 2017 3.390 3.390 3.390 3.390 2,000 +0.01(+0.30%)
Jul 20, 2017 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 18, 2017 3.380 3.380 3.380 0 -0.03(-0.88%)
Jul 13, 2017 3.410 3.410 3.410 0 -0.04(-1.16%)
Jul 12, 2017 3.450 3.450 3.450 3.450 450 +0.06(+1.77%)
Jul 10, 2017 3.390 3.390 3.390 0 +0.01(+0.30%)
Jul 07, 2017 3.380 3.380 3.380 3.380 13,700 +0.02(+0.60%)
Jul 06, 2017 3.400 3.400 3.360 3.360 8,820 +0.00(+0.00%)
Jul 05, 2017 3.450 3.500 3.360 3.360 13,886 -0.14(-4.00%)
Jul 04, 2017 3.430 3.500 3.430 3.500 1,186 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.