Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.160	3.240	3.100	3.100	917,230	-0.06(-1.90%)
Sep 29, 2010	3.200	3.200	3.100	3.160	11,835	+0.00(+0.00%)
Sep 28, 2010	3.110	3.160	3.110	3.160	6,148	-0.04(-1.25%)
Sep 27, 2010	3.430	3.430	3.020	3.200	68,675	-0.30(-8.57%)
Sep 24, 2010	3.520	3.520	3.500	3.500	11,975	-0.02(-0.57%)
Sep 23, 2010	3.520	3.550	3.520	3.520	67,036	-0.08(-2.22%)
Sep 22, 2010	3.600	3.600	3.540	3.600	5,800	+0.07(+1.98%)
Sep 21, 2010	3.650	3.650	3.520	3.530	12,167	-0.07(-1.94%)
Sep 20, 2010	3.630	3.730	3.600	3.600	5,300	+0.00(+0.00%)
Sep 17, 2010	3.610	3.700	3.600	3.600	5,300	-0.10(-2.70%)
Sep 15, 2010	3.660	3.700	3.650	3.700	8,100	-0.04(-1.07%)
Sep 14, 2010	3.790	3.790	3.670	3.740	5,900	-0.05(-1.32%)
Sep 13, 2010	3.650	3.790	3.650	3.790	240,660	+0.14(+3.84%)
Sep 10, 2010		3.650	3.650	3.650	0	+0.00(+0.00%)
Sep 09, 2010	3.650	3.650	3.650	3.650	330	+0.00(+0.00%)
Sep 08, 2010	3.660	3.660	3.650	3.650	2,200	-0.01(-0.27%)
Sep 07, 2010	3.650	3.660	3.650	3.660	500	-0.05(-1.35%)
Sep 03, 2010	3.710	3.730	3.700	3.710	950	-0.02(-0.54%)
Sep 02, 2010	3.640	3.730	3.640	3.730	4,550	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.