Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 552.00 556.89 547.13 552.32 620,477 +7.23(+1.33%)
Sep 29, 2022 551.36 554.15 542.41 545.09 562,913 -14.67(-2.62%)
Sep 28, 2022 556.78 562.00 547.13 559.76 535,279 +8.55(+1.55%)
Sep 27, 2022 566.93 576.39 551.03 551.21 513,754 -13.50(-2.39%)
Sep 26, 2022 573.04 577.78 559.33 564.70 678,013 -11.21(-1.95%)
Sep 23, 2022 580.45 581.37 573.07 575.91 960,245 -15.66(-2.65%)
Sep 22, 2022 599.94 600.15 590.88 591.57 540,004 -10.62(-1.76%)
Sep 21, 2022 605.35 615.13 600.89 602.19 579,826 +3.59(+0.60%)
Sep 20, 2022 603.91 604.02 592.62 598.60 954,655 -9.19(-1.51%)
Sep 19, 2022 601.57 608.77 594.45 607.79 740,405 +1.17(+0.19%)
Sep 16, 2022 601.06 608.00 594.33 606.61 844,185 +8.18(+1.37%)
Sep 15, 2022 607.13 609.25 594.54 598.43 412,209 -10.06(-1.65%)
Sep 14, 2022 615.54 617.76 603.65 608.49 345,284 -9.31(-1.51%)
Sep 13, 2022 633.12 634.13 616.76 617.80 393,163 -28.35(-4.39%)
Sep 12, 2022 638.79 649.52 638.55 646.15 323,146 +7.36(+1.15%)
Sep 09, 2022 630.44 641.03 630.00 638.79 222,175 +6.79(+1.07%)
Sep 08, 2022 621.44 633.58 621.44 632.00 271,700 +3.59(+0.57%)
Sep 07, 2022 615.91 629.93 612.78 628.41 327,400 +14.91(+2.43%)
Sep 06, 2022 609.77 617.89 607.54 613.50 294,841 +0.66(+0.11%)
Sep 02, 2022 633.74 636.42 611.14 612.84 391,498 -21.50(-3.39%)
Sep 01, 2022 629.23 635.90 623.23 634.33 322,587 -3.95(-0.62%)
Aug 31, 2022 646.46 652.69 636.76 638.28 507,656 +1.44(+0.23%)
Aug 30, 2022 642.50 647.91 634.73 636.85 288,233 -3.34(-0.52%)
Aug 29, 2022 643.64 649.42 639.74 640.19 244,905 -11.08(-1.70%)
Aug 26, 2022 669.51 669.74 649.93 651.27 375,019 -18.24(-2.72%)
Aug 25, 2022 657.80 670.36 653.63 669.51 424,614 +17.54(+2.69%)
Aug 24, 2022 650.51 659.08 646.79 651.97 360,064 +3.58(+0.55%)
Aug 23, 2022 648.87 653.00 642.92 648.39 414,848 -7.35(-1.12%)
Aug 22, 2022 672.39 674.37 654.76 655.74 435,357 -20.82(-3.08%)
Aug 19, 2022 684.10 684.10 674.05 676.56 316,012 -4.50(-0.66%)
Aug 18, 2022 689.70 692.89 675.03 681.05 286,807 -5.32(-0.78%)
Aug 17, 2022 679.49 692.30 679.49 686.38 232,770 -4.99(-0.72%)
Aug 16, 2022 684.69 695.81 681.63 691.37 315,154 +0.34(+0.05%)
Aug 15, 2022 680.63 694.17 680.04 691.03 343,586 +9.89(+1.45%)
Aug 12, 2022 672.20 681.27 667.15 681.14 327,845 +14.74(+2.21%)
Aug 11, 2022 680.74 683.71 663.45 666.39 366,329 -19.48(-2.84%)
Aug 10, 2022 681.15 687.36 675.88 685.87 461,612 +11.32(+1.68%)
Aug 09, 2022 675.73 676.75 670.71 674.55 419,478 +0.71(+0.10%)
Aug 08, 2022 682.59 688.32 672.13 673.85 432,916 -0.47(-0.07%)
Aug 05, 2022 665.90 675.15 663.22 674.32 305,862 +0.49(+0.07%)
Aug 04, 2022 676.73 676.73 665.18 673.83 344,488 +0.81(+0.12%)
Aug 03, 2022 666.82 676.83 666.82 673.02 422,451 +7.20(+1.08%)
Aug 02, 2022 669.47 675.98 660.23 665.81 414,361 -5.53(-0.82%)
Aug 01, 2022 679.70 679.70 666.65 671.34 371,534 -9.00(-1.32%)
Jul 29, 2022 681.30 691.70 675.56 680.34 542,788 -7.32(-1.06%)
Jul 28, 2022 656.43 688.50 652.70 687.66 1,202,335 +57.13(+9.06%)
Jul 27, 2022 625.44 631.75 620.63 630.53 398,826 +10.16(+1.64%)
Jul 26, 2022 626.18 628.89 614.95 620.37 350,138 -7.52(-1.20%)
Jul 25, 2022 628.61 635.33 623.97 627.89 298,501 -4.16(-0.66%)
Jul 22, 2022 633.98 642.66 627.56 632.04 292,694 +3.47(+0.55%)
Jul 21, 2022 622.71 628.78 615.82 628.57 366,594 +12.38(+2.01%)
Jul 20, 2022 618.15 627.15 612.93 616.19 344,277 +0.00(+0.00%)
Jul 19, 2022 603.54 616.52 599.76 616.19 394,896 +21.67(+3.64%)
Jul 18, 2022 604.50 605.59 592.53 594.52 374,331 -4.62(-0.77%)
Jul 15, 2022 600.09 607.37 594.04 599.15 457,914 +7.56(+1.28%)
Jul 14, 2022 598.13 601.77 590.09 591.59 375,369 -13.50(-2.23%)
Jul 13, 2022 600.76 612.65 595.87 605.08 406,316 -2.28(-0.38%)
Jul 12, 2022 622.53 627.04 602.73 607.36 430,165 -18.43(-2.94%)
Jul 11, 2022 628.39 632.01 617.25 625.79 243,114 -3.10(-0.49%)
Jul 08, 2022 634.38 639.39 625.03 628.89 328,033 -9.88(-1.55%)
Jul 07, 2022 646.76 652.29 635.71 638.77 434,163 -1.73(-0.27%)
Jul 06, 2022 646.00 652.22 638.64 640.50 566,273 -4.48(-0.69%)
Jul 05, 2022 642.97 642.97 625.38 644.98 529,593 -5.67(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.