Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.32	14.11	12.49	12.49	149,451	-1.10(-8.09%)
Sep 28, 2023	13.99	24.00	13.33	13.59	612,902	+0.55(+4.22%)
Sep 27, 2023	12.20	15.88	12.10	13.04	166,649	+0.01(+0.08%)
Sep 26, 2023	15.44	15.60	12.62	13.03	81,293	-2.30(-15.00%)
Sep 25, 2023	16.94	16.31	14.78	15.33	43,787	-2.76(-15.26%)
Sep 22, 2023	17.40	22.50	15.61	18.09	236,760	+0.10(+0.56%)
Sep 21, 2023	18.56	18.56	17.39	17.99	19,066	+0.02(+0.11%)
Sep 20, 2023	18.02	18.98	17.63	17.97	35,751	-0.28(-1.53%)
Sep 19, 2023	17.58	22.00	17.50	18.25	253,772	+0.06(+0.33%)
Sep 18, 2023	19.02	19.25	17.51	18.19	30,129	-1.33(-6.81%)
Sep 15, 2023	20.17	21.94	17.80	19.52	129,549	-0.94(-4.59%)
Sep 14, 2023	22.26	24.41	18.80	20.46	128,972	-2.45(-10.69%)
Sep 13, 2023	22.44	27.82	22.06	22.91	218,463	+0.02(+0.09%)
Sep 12, 2023	25.94	25.94	21.82	22.89	104,749	-2.61(-10.24%)
Sep 11, 2023	28.44	30.00	25.12	25.50	105,609	-3.00(-10.53%)
Sep 08, 2023	28.17	35.90	27.43	28.50	332,582	-0.93(-3.16%)
Sep 07, 2023	33.09	35.74	27.15	29.43	244,779	-3.52(-10.68%)
Sep 06, 2023	37.31	41.27	32.00	32.95	541,108	-3.85(-10.46%)
Sep 05, 2023	36.00	43.75	29.45	36.80	666,488	-4.56(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.