Indicators

Millicom International Cellular S.A. (NQ: TIGO )

24.12 +0.18 (+0.73%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.26	47.52	46.92	47.31	25,206	-0.38(-0.79%)
Sep 27, 2019	48.17	48.32	47.69	47.69	19,649	-0.74(-1.53%)
Sep 26, 2019	48.75	48.84	48.29	48.43	21,410	+0.15(+0.30%)
Sep 25, 2019	48.23	48.63	47.90	48.28	16,477	-0.22(-0.46%)
Sep 24, 2019	48.55	48.84	48.20	48.50	31,065	-0.10(-0.20%)
Sep 23, 2019	49.21	49.30	48.42	48.60	35,505	-1.35(-2.70%)
Sep 20, 2019	50.23	50.43	48.81	49.95	422,824	+0.54(+1.10%)
Sep 19, 2019	48.91	50.10	48.84	49.41	95,816	+1.33(+2.77%)
Sep 18, 2019	47.92	48.94	47.78	48.08	184,718	-0.77(-1.57%)
Sep 17, 2019	48.45	49.88	47.45	48.84	177,720	-2.66(-5.17%)
Sep 16, 2019	50.14	52.18	50.14	51.51	98,289	+0.87(+1.73%)
Sep 13, 2019	50.35	50.92	50.05	50.63	16,666	-0.28(-0.55%)
Sep 12, 2019	50.07	50.95	50.07	50.92	4,753	+0.38(+0.75%)
Sep 11, 2019	49.86	50.54	49.85	50.54	2,769	+1.27(+2.58%)
Sep 10, 2019	49.15	49.47	49.04	49.26	2,989	+0.22(+0.46%)
Sep 09, 2019	49.18	49.40	48.92	49.04	6,612	-0.92(-1.85%)
Sep 06, 2019	49.65	49.96	49.56	49.96	4,938	-0.35(-0.70%)
Sep 05, 2019	49.88	50.31	49.87	50.31	6,580	+0.73(+1.47%)
Sep 04, 2019	49.33	50.04	49.27	49.58	6,237	+0.46(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.