Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 29, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 28, 2016 3.190 3.190 3.190 0 -0.01(-0.31%)
Sep 27, 2016 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Sep 26, 2016 3.200 3.200 3.200 3.200 516 -0.03(-0.93%)
Sep 22, 2016 3.230 3.230 3.230 0 +0.00(+0.00%)
Sep 21, 2016 3.230 3.230 3.230 3.230 812 -0.02(-0.55%)
Sep 19, 2016 3.248 3.248 3.248 0 -0.10(-3.04%)
Aug 17, 2016 3.350 3.350 3.350 0 -0.39(-10.43%)
Aug 08, 2016 3.740 3.740 3.740 0 +0.54(+16.88%)
Jul 29, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 26, 2016 3.200 3.200 3.200 0 +0.15(+4.92%)
Jul 19, 2016 3.050 3.050 3.050 0 -0.94(-23.56%)
Jun 28, 2016 3.990 3.990 3.990 0 +0.34(+9.32%)
Jun 27, 2016 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Jun 23, 2016 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 22, 2016 3.650 3.650 3.650 3.650 3,148 +0.15(+4.29%)
Jun 21, 2016 3.500 3.510 3.500 3.500 7,770 +0.00(+0.00%)
Jun 16, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 13, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 09, 2016 3.500 3.500 3.500 0 -0.00(-0.00%)
Jun 01, 2016 3.500 3.500 3.500 0 +0.03(+0.86%)
May 24, 2016 3.470 3.470 3.470 0 -0.37(-9.64%)
Apr 21, 2016 3.840 3.840 3.840 0 +0.37(+10.66%)
Apr 15, 2016 3.470 3.470 3.470 0 +0.00(+0.00%)
Apr 14, 2016 3.470 3.470 3.470 3.470 100 -0.37(-9.64%)
Apr 12, 2016 3.840 3.840 3.840 0 +0.38(+10.98%)
Apr 07, 2016 3.460 3.460 3.460 0 +0.10(+2.98%)
Mar 31, 2016 3.360 3.360 3.360 0 +0.00(+0.00%)
Mar 29, 2016 3.360 3.360 3.360 0 -0.63(-15.79%)
Mar 09, 2016 3.990 3.990 3.990 0 +0.01(+0.25%)
Mar 08, 2016 3.750 3.980 3.750 3.980 546 +0.48(+13.71%)
Mar 03, 2016 3.500 3.500 3.500 0 -0.24(-6.42%)
Mar 02, 2016 3.740 3.740 3.740 3.740 600 +0.25(+7.16%)
Mar 01, 2016 3.490 3.490 3.490 3.490 9,161 +0.00(+0.00%)
Feb 22, 2016 3.490 3.490 3.490 0 +0.24(+7.38%)
Feb 12, 2016 3.250 3.250 3.250 0 -0.25(-7.14%)
Feb 11, 2016 3.500 3.500 3.500 3.500 400 -0.20(-5.41%)
Feb 10, 2016 3.500 3.700 3.500 3.700 1,000 +0.20(+5.71%)
Feb 09, 2016 3.500 3.500 3.500 3.500 1,000 -0.10(-2.78%)
Feb 05, 2016 3.600 3.600 3.600 0 -0.40(-10.00%)
Feb 03, 2016 4.000 4.000 4.000 0 +0.30(+8.11%)
Feb 01, 2016 3.700 3.700 3.700 0 -0.30(-7.50%)
Jan 27, 2016 4.000 4.000 4.000 0 +1.00(+33.33%)
Jan 20, 2016 3.000 3.000 3.000 0 +0.45(+17.65%)
Jan 19, 2016 3.500 3.750 1.800 2.550 2,922 -0.70(-21.54%)
Jan 15, 2016 3.250 3.250 3.250 0 +0.70(+27.45%)
Jan 14, 2016 2.550 2.550 2.550 2.550 185 -0.20(-7.27%)
Jan 13, 2016 2.750 2.800 2.750 2.750 1,560 +0.20(+7.84%)
Jan 11, 2016 2.550 2.550 2.550 0 -0.47(-15.56%)
Jan 08, 2016 3.220 3.220 3.020 3.020 4,305 +0.50(+19.84%)
Dec 08, 2015 2.520 2.520 2.520 0 -2.98(-54.18%)
Dec 07, 2015 5.500 5.500 5.500 5.500 115 +1.50(+37.50%)
Dec 01, 2015 4.000 4.000 4.000 0 -0.85(-17.53%)
Nov 30, 2015 4.850 4.850 4.850 4.850 607 +0.35(+7.78%)
Nov 23, 2015 4.500 4.500 4.500 0 -0.05(-1.10%)
Nov 20, 2015 4.550 4.500 4.500 4.550 100 +0.05(+1.11%)
Nov 18, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Nov 12, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.