Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.100 2.200 2.090 2.180 4,118 -0.02(-0.91%)
Sep 29, 2021 2.200 2.200 2.200 2.200 1,000 +0.12(+5.77%)
Sep 28, 2021 2.080 2.080 2.080 2.080 950 +0.09(+4.52%)
Sep 22, 2021 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 21, 2021 2.000 2.000 2.000 2.000 158 +0.00(+0.00%)
Sep 20, 2021 2.030 2.030 2.000 2.000 2,305 -0.10(-4.76%)
Sep 17, 2021 2.100 2.100 2.100 2.100 300 +0.07(+3.45%)
Sep 16, 2021 2.030 2.030 2.030 2.030 1,000 -0.07(-3.33%)
Sep 15, 2021 2.190 2.190 2.100 2.100 4,966 +0.05(+2.44%)
Sep 14, 2021 2.070 2.145 2.020 2.050 20,687 -0.02(-0.97%)
Sep 13, 2021 2.120 2.120 2.030 2.070 25,092 -0.13(-5.91%)
Sep 10, 2021 2.200 2.200 2.100 2.200 17,381 +0.05(+2.33%)
Sep 09, 2021 2.250 2.250 2.080 2.150 21,824 -0.13(-5.70%)
Sep 08, 2021 2.390 2.390 2.060 2.280 10,386 -0.17(-6.94%)
Sep 03, 2021 2.450 2.450 2.450 0 -0.04(-1.61%)
Sep 02, 2021 2.400 2.490 2.310 2.490 13,905 +0.01(+0.40%)
Aug 27, 2021 2.480 2.480 2.480 20 -0.02(-0.80%)
Aug 25, 2021 2.500 2.500 2.500 0 +0.01(+0.40%)
Aug 24, 2021 2.490 2.540 2.490 2.490 1,125 +0.24(+10.67%)
Aug 23, 2021 2.130 2.250 2.100 2.250 11,167 +0.14(+6.64%)
Aug 20, 2021 2.200 2.200 2.110 2.110 4,162 -0.09(-4.09%)
Aug 19, 2021 2.120 2.200 2.120 2.200 3,238 -0.30(-12.00%)
Aug 18, 2021 2.490 2.500 2.490 2.500 355 +0.00(+0.00%)
Aug 16, 2021 2.500 2.500 2.500 0 -0.15(-5.66%)
Aug 13, 2021 2.200 2.650 2.190 2.650 24,883 +0.54(+25.59%)
Aug 12, 2021 2.110 2.110 2.110 2.110 200 +0.00(+0.00%)
Aug 11, 2021 2.160 2.160 2.040 2.110 12,122 +0.00(+0.00%)
Aug 10, 2021 2.110 2.110 2.110 2.110 300 +0.01(+0.48%)
Aug 09, 2021 2.250 2.250 2.060 2.100 9,476 -0.20(-8.70%)
Aug 05, 2021 2.300 2.300 2.300 0 +0.05(+2.22%)
Aug 04, 2021 2.410 2.410 2.250 2.250 3,850 -0.15(-6.25%)
Aug 03, 2021 2.400 2.400 2.350 2.400 4,673 +0.05(+2.13%)
Aug 02, 2021 2.550 2.550 2.350 2.350 4,593 -0.20(-7.84%)
Jul 30, 2021 2.540 2.550 2.540 2.550 625 +0.17(+7.14%)
Jul 28, 2021 2.380 2.380 2.380 0 -0.02(-0.83%)
Jul 27, 2021 2.400 2.455 2.400 2.400 21,633 -0.05(-2.04%)
Jul 26, 2021 2.500 2.500 2.450 2.450 2,027 -0.05(-2.00%)
Jul 23, 2021 2.400 2.500 2.350 2.500 8,016 +0.10(+4.17%)
Jul 22, 2021 2.500 2.600 2.400 2.400 7,645 -0.10(-4.00%)
Jul 21, 2021 2.480 2.600 2.400 2.500 4,140 +0.01(+0.40%)
Jul 20, 2021 2.580 2.600 2.490 2.490 5,900 -0.08(-3.11%)
Jul 19, 2021 2.540 2.570 2.400 2.570 4,488 +0.19(+7.98%)
Jul 16, 2021 2.410 2.450 2.380 2.380 10,300 -0.16(-6.11%)
Jul 15, 2021 2.500 2.535 2.500 2.535 1,200 +0.04(+1.40%)
Jul 14, 2021 2.500 2.500 2.500 2.500 300 -0.05(-1.96%)
Jul 09, 2021 2.550 2.550 2.550 0 +0.02(+0.79%)
Jul 08, 2021 2.530 2.530 2.530 2.530 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.