Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.940 2.620 1.940 2.500 30,136 +0.62(+32.98%)
Sep 29, 2020 1.880 1.880 1.880 1.880 257 +0.12(+6.82%)
Sep 14, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 11, 2020 1.760 1.760 1.760 1.760 100 +0.02(+1.15%)
Sep 10, 2020 1.750 1.760 1.540 1.740 2,600 -0.06(-3.33%)
Sep 09, 2020 1.800 1.800 1.800 1.800 890 +0.00(+0.00%)
Sep 02, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 01, 2020 1.800 1.800 1.800 1.800 5,509 +0.05(+2.86%)
Aug 28, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 24, 2020 1.750 1.750 1.750 0 -0.20(-10.26%)
Aug 20, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 19, 2020 1.950 1.950 1.950 11 +0.00(+0.00%)
Aug 17, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 14, 2020 1.900 1.950 1.900 1.950 22,600 +0.05(+2.63%)
Aug 13, 2020 1.890 1.900 1.890 1.900 4,300 +0.00(+0.00%)
Aug 12, 2020 1.900 1.900 1.900 1 +0.00(+0.00%)
Aug 06, 2020 1.900 1.900 1.900 0 +0.10(+5.56%)
Aug 04, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 03, 2020 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jul 29, 2020 1.800 1.800 1.800 0 +0.30(+20.00%)
Jul 28, 2020 1.900 1.950 1.500 1.500 11,700 -0.26(-14.77%)
Jul 27, 2020 1.750 1.760 1.750 1.760 5,126 +0.08(+4.76%)
Jul 24, 2020 1.680 1.680 1.680 1.680 4,000 +0.00(+0.00%)
Jul 23, 2020 1.680 1.680 1.680 1.680 5,016 +0.00(+0.00%)
Jul 22, 2020 1.560 1.680 1.560 1.680 24,260 +0.12(+7.69%)
Jul 21, 2020 1.550 1.560 1.550 1.560 4,935 +0.01(+0.65%)
Jul 08, 2020 1.550 1.550 1.550 0 -0.04(-2.52%)
Jul 07, 2020 1.590 1.590 1.590 1 +0.00(+0.00%)
Jul 06, 2020 1.590 1.590 1.590 1.590 1,497 +0.14(+9.66%)
Jul 02, 2020 1.450 1.450 1.450 3 +0.00(+0.00%)
Jul 01, 2020 1.450 1.450 1.450 9 +0.00(+0.00%)
Jun 30, 2020 1.450 1.450 1.450 10 +0.00(+0.00%)
Jun 25, 2020 1.450 1.450 1.450 0 -0.14(-8.81%)
Jun 24, 2020 1.590 1.590 1.590 1.590 1,000 +0.00(+0.00%)
Jun 19, 2020 1.590 1.590 1.590 0 +0.09(+6.00%)
Jun 17, 2020 1.500 1.500 1.500 0 -0.09(-5.66%)
Jun 12, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 08, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 05, 2020 1.590 1.590 1.590 1 +0.00(+0.00%)
Jun 04, 2020 1.590 1.590 1.590 2 +0.00(+0.00%)
Jun 03, 2020 1.590 1.590 1.590 3 +0.00(+0.00%)
Jun 01, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
May 29, 2020 1.590 1.590 1.590 9 +0.00(+0.00%)
May 28, 2020 1.590 1.590 1.590 2 +0.00(+0.00%)
May 27, 2020 1.590 1.590 1.590 4 +0.00(+0.00%)
May 26, 2020 1.590 1.590 1.590 1.590 5,001 +0.09(+6.00%)
May 22, 2020 1.500 1.500 1.500 1.500 3,500 -0.09(-5.66%)
May 12, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
May 07, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 29, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 28, 2020 1.590 1.590 1.590 1.590 500 +0.00(+0.00%)
Apr 27, 2020 1.590 1.590 1.590 1.590 1,745 +0.00(+0.00%)
Apr 23, 2020 1.590 1.590 1.590 0 +0.04(+2.58%)
Apr 22, 2020 1.550 1.550 1.550 1.550 10,000 +0.10(+6.90%)
Apr 06, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 01, 2020 1.450 1.450 1.450 0 +0.04(+2.84%)
Mar 30, 2020 1.410 1.410 1.410 0 -0.04(-2.79%)
Mar 27, 2020 1.450 1.450 1.450 1.450 200 +0.04(+2.87%)
Mar 26, 2020 1.410 1.410 1.410 1.410 301 -0.19(-11.88%)
Mar 20, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 03, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 28, 2020 1.600 1.600 1.600 0 +0.08(+5.26%)
Feb 27, 2020 1.520 1.520 1.520 1.520 9,900 +0.02(+1.33%)
Feb 26, 2020 1.500 1.500 1.500 1.500 2,100 +0.10(+7.14%)
Feb 21, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 12, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Feb 03, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 31, 2020 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Jan 28, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Jan 21, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 16, 2020 1.500 1.500 1.500 0 +0.10(+7.14%)
Jan 15, 2020 1.400 1.400 1.400 6 +0.00(+0.00%)
Jan 13, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Jan 07, 2020 1.450 1.450 1.450 0 -0.12(-7.64%)
Dec 31, 2019 1.570 1.570 1.570 0 -0.03(-1.88%)
Dec 30, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Dec 23, 2019 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 20, 2019 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Dec 18, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 13, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 04, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 02, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 27, 2019 1.550 1.550 1.550 0 +0.05(+3.33%)
Nov 26, 2019 1.500 1.500 1.500 1.500 1,000 -0.05(-3.23%)
Nov 21, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 19, 2019 1.550 1.550 1.550 0 -0.05(-3.13%)
Nov 15, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 14, 2019 1.600 1.600 1.600 1.600 16,767 +0.10(+6.67%)
Nov 13, 2019 1.560 1.650 1.500 1.500 11,057 -0.07(-4.46%)
Nov 06, 2019 1.570 1.570 1.570 0 +0.00(+0.00%)
Oct 30, 2019 1.570 1.570 1.570 0 +0.12(+8.28%)
Oct 23, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 22, 2019 1.470 1.470 1.450 1.450 1,100 -0.05(-3.33%)
Oct 16, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.