Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 5.000 5.000 5.000 10 +0.00(+0.00%)
Sep 16, 2015 5.000 5.000 5.000 0 +0.50(+11.11%)
Sep 10, 2015 4.500 4.500 4.500 44 -1.50(-25.00%)
Sep 08, 2015 6.000 6.000 6.000 0 -0.30(-4.76%)
Sep 04, 2015 6.300 6.300 6.300 0 +0.55(+9.57%)
Sep 03, 2015 5.750 5.750 5.750 5.750 113 +0.75(+15.00%)
Aug 27, 2015 5.000 5.000 5.000 0 -0.50(-9.09%)
Aug 25, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 21, 2015 5.500 5.500 5.500 0 -0.01(-0.18%)
Aug 18, 2015 5.510 5.510 5.510 0 -0.49(-8.17%)
Aug 17, 2015 6.500 6.500 6.000 6.000 600 -0.25(-4.00%)
Aug 14, 2015 6.250 6.250 6.250 6.250 2,000 +0.07(+1.13%)
Aug 13, 2015 4.990 6.180 4.990 6.180 870 +1.12(+22.13%)
Aug 10, 2015 5.060 5.060 5.060 0 +0.01(+0.20%)
Aug 07, 2015 5.050 5.050 5.050 5.050 2,098 +0.43(+9.31%)
Aug 05, 2015 4.620 4.620 4.620 0 +0.12(+2.67%)
Aug 04, 2015 4.430 4.500 4.430 4.500 2,599 +0.13(+2.97%)
Aug 03, 2015 4.370 4.370 4.370 4.370 600 +0.00(+0.00%)
Jul 31, 2015 4.370 4.370 4.370 4.370 230 +0.00(+0.00%)
Jul 28, 2015 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 27, 2015 4.370 4.370 4.370 4.370 1,898 +0.37(+9.25%)
Jul 23, 2015 4.000 4.000 4.000 0 +0.25(+6.67%)
Jul 16, 2015 3.750 3.750 3.750 0 -0.62(-14.19%)
Jul 13, 2015 4.370 4.370 4.370 0 +0.37(+9.25%)
Jul 08, 2015 4.000 4.000 4.000 0 +0.16(+4.17%)
Jul 07, 2015 3.750 3.840 3.750 3.840 6,232 +0.64(+20.00%)
Jul 01, 2015 3.200 3.200 3.200 0 -0.25(-7.25%)
Jun 29, 2015 3.450 3.450 3.450 0 -0.05(-1.43%)
Jun 26, 2015 3.450 3.500 3.450 3.500 8,001 +0.00(+0.00%)
Jun 24, 2015 3.500 3.500 3.500 0 +0.25(+7.69%)
Jun 23, 2015 3.250 3.250 3.250 3.250 48,288 +0.06(+1.88%)
Jun 19, 2015 3.190 3.190 3.190 0 -0.06(-1.85%)
Jun 09, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 04, 2015 3.250 3.250 3.250 20 +0.05(+1.56%)
Jun 01, 2015 3.200 3.200 3.200 0 -0.01(-0.31%)
May 29, 2015 3.100 3.210 3.100 3.210 4,800 +0.16(+5.25%)
May 27, 2015 3.050 3.050 3.050 62 -0.80(-20.78%)
May 15, 2015 3.850 3.850 3.850 0 +0.00(+0.00%)
May 14, 2015 3.750 3.850 3.750 3.850 5,600 +0.10(+2.67%)
May 12, 2015 3.750 3.750 3.750 0 +0.35(+10.29%)
May 11, 2015 3.400 3.400 3.400 3.400 3,501 -0.05(-1.45%)
May 08, 2015 3.450 3.450 3.450 3.450 1,990 +0.00(+0.00%)
May 04, 2015 3.450 3.450 3.450 93 +0.25(+7.81%)
Apr 28, 2015 3.200 3.200 3.200 0 -0.06(-1.84%)
Apr 23, 2015 3.260 3.260 3.260 33 -0.09(-2.69%)
Apr 22, 2015 3.350 3.350 3.350 3.350 120 -0.03(-0.89%)
Apr 21, 2015 3.300 3.400 3.280 3.380 11,270 +0.18(+5.62%)
Apr 20, 2015 3.160 3.300 3.160 3.200 12,500 -0.05(-1.54%)
Apr 17, 2015 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
Apr 16, 2015 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Apr 15, 2015 3.310 3.350 3.110 3.200 2,200 -0.11(-3.32%)
Apr 14, 2015 3.370 3.370 3.300 3.310 7,600 -0.06(-1.78%)
Apr 13, 2015 3.370 3.370 3.310 3.370 9,800 +0.12(+3.69%)
Apr 09, 2015 3.250 3.250 3.250 0 -0.03(-0.91%)
Apr 08, 2015 3.440 3.450 3.220 3.280 2,600 -0.17(-4.93%)
Apr 07, 2015 3.450 3.450 3.450 3.450 14,623 +0.01(+0.29%)
Apr 06, 2015 3.400 3.440 3.400 3.440 14,104 +0.33(+10.61%)
Mar 18, 2015 3.110 3.110 3.110 0 -0.34(-9.86%)
Mar 13, 2015 3.450 3.450 3.450 0 +0.30(+9.52%)
Mar 12, 2015 3.150 3.150 3.150 3.150 3,540 +0.00(+0.00%)
Mar 05, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 03, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 02, 2015 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Feb 27, 2015 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Feb 26, 2015 3.150 3.150 3.150 3.150 3,000 +0.00(+0.00%)
Feb 23, 2015 3.150 3.150 3.150 0 -0.01(-0.32%)
Feb 20, 2015 3.110 3.160 3.110 3.160 1,300 +0.06(+1.94%)
Feb 19, 2015 3.100 3.100 3.100 3.100 400 +0.00(+0.00%)
Feb 18, 2015 3.100 3.100 3.100 3.100 5,192 +0.09(+2.99%)
Feb 17, 2015 3.010 3.010 3.010 3.010 3,000 +0.03(+1.01%)
Feb 13, 2015 2.980 2.980 2.980 0 -0.02(-0.67%)
Feb 12, 2015 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 11, 2015 3.100 3.100 3.000 3.000 11,640 +0.00(+0.00%)
Feb 09, 2015 3.000 3.000 3.000 0 +0.10(+3.45%)
Feb 06, 2015 2.900 2.900 2.900 2.900 3,900 -0.10(-3.33%)
Feb 04, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 03, 2015 3.000 3.000 3.000 3.000 6,500 +0.00(+0.00%)
Feb 02, 2015 3.000 3.000 3.000 3.000 2,500 +0.00(+0.00%)
Jan 30, 2015 3.000 3.000 3.000 3.000 14,439 +0.00(+0.00%)
Jan 29, 2015 2.950 3.000 2.850 3.000 20,250 +0.35(+13.21%)
Jan 28, 2015 2.950 2.950 2.650 2.650 6,000 -0.30(-10.17%)
Jan 26, 2015 2.950 2.950 2.950 0 +0.04(+1.37%)
Jan 23, 2015 2.900 2.910 2.880 2.910 11,800 +0.01(+0.34%)
Jan 21, 2015 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 20, 2015 2.800 2.800 2.800 2.800 3,000 -0.10(-3.45%)
Jan 15, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Jan 13, 2015 2.850 2.850 2.850 0 +0.29(+11.33%)
Jan 09, 2015 2.560 2.560 2.560 0 -0.04(-1.54%)
Jan 08, 2015 2.600 2.600 2.600 2.600 1,000 +0.21(+8.79%)
Jan 05, 2015 2.390 2.390 2.390 0 -0.11(-4.40%)
Dec 31, 2014 2.500 2.500 2.500 0 +0.15(+6.38%)
Dec 30, 2014 2.400 2.400 2.350 2.350 2,700 +0.04(+1.73%)
Dec 26, 2014 2.310 2.310 2.310 0 +0.01(+0.43%)
Dec 22, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 18, 2014 2.300 2.300 2.300 0 -0.20(-8.00%)
Dec 16, 2014 2.500 2.500 2.500 0 +0.10(+4.17%)
Dec 12, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 09, 2014 2.400 2.400 2.400 0 -0.19(-7.34%)
Dec 08, 2014 2.590 2.590 2.590 2.590 200 +0.00(+0.00%)
Dec 04, 2014 2.590 2.590 2.590 0 +0.24(+10.21%)
Dec 03, 2014 2.800 2.800 2.350 2.350 19,100 +0.00(+0.00%)
Nov 20, 2014 2.350 2.350 2.350 0 -0.34(-12.64%)
Nov 14, 2014 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 11, 2014 2.690 2.690 2.690 0 +0.34(+14.47%)
Nov 04, 2014 2.350 2.350 2.350 0 -0.65(-21.67%)
Oct 30, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 29, 2014 2.990 3.000 2.990 3.000 1,800 +0.35(+13.21%)
Oct 22, 2014 2.650 2.650 2.650 2.650 100 +0.25(+10.42%)
Oct 21, 2014 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Oct 14, 2014 2.450 2.450 2.400 2.400 3,630 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.