Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.190	2.190	2.190	2.190	149	+0.09(+4.29%)
Sep 27, 2022				2.100	47	+0.09(+4.48%)
Sep 26, 2022	2.140	2.140	2.010	2.010	701	-0.13(-6.07%)
Sep 23, 2022	2.000	2.140	1.950	2.140	5,701	+0.04(+1.90%)
Sep 22, 2022	2.100	2.100	2.100	2.100	147	-0.10(-4.55%)
Sep 21, 2022	2.100	2.200	2.100	2.200	847	+0.00(+0.00%)
Sep 20, 2022	2.200	2.200	2.200	2.200	2,749	+0.06(+2.80%)
Sep 16, 2022				2.140	50	-0.01(-0.47%)
Sep 15, 2022	2.150	2.150	2.150	2.150	5,298	+0.03(+1.42%)
Sep 14, 2022	1.750	2.120	1.750	2.120	2,995	+0.05(+2.42%)
Sep 13, 2022	2.070	2.070	2.070	2.070	2,245	-0.13(-5.91%)
Sep 12, 2022	2.100	2.200	2.100	2.200	1,382	+0.00(+0.00%)
Sep 08, 2022				2.200	102	+0.06(+2.80%)
Sep 07, 2022	2.200	2.200	2.140	2.140	4,355	-0.02(-0.93%)
Sep 02, 2022				2.160	45	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.