Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.80	53.80	53.68	53.68	1,700	-1.32(-2.40%)
Sep 27, 2018	55.09	55.09	54.89	55.00	4,012	-0.07(-0.13%)
Sep 26, 2018	55.30	55.30	55.05	55.07	4,971	-0.07(-0.13%)
Sep 25, 2018	55.27	55.54	55.12	55.14	3,397	+0.87(+1.60%)
Sep 24, 2018	54.69	54.69	54.23	54.27	4,022	+0.21(+0.38%)
Sep 21, 2018	53.75	54.14	53.74	54.06	2,300	+0.63(+1.18%)
Sep 20, 2018	53.43	53.55	53.40	53.44	2,335	+1.42(+2.73%)
Sep 19, 2018	51.76	52.10	51.76	52.02	1,383	+0.62(+1.20%)
Sep 18, 2018	51.57	51.60	51.35	51.40	4,007	+0.11(+0.21%)
Sep 17, 2018	51.49	51.49	51.27	51.29	3,891	+0.06(+0.12%)
Sep 14, 2018	51.45	51.45	51.12	51.23	2,000	-0.19(-0.36%)
Sep 13, 2018	51.65	51.65	51.26	51.41	2,496	-0.12(-0.22%)
Sep 12, 2018	51.36	51.53	51.27	51.53	2,454	+0.18(+0.35%)
Sep 11, 2018	51.06	51.50	51.06	51.35	6,057	-0.38(-0.74%)
Sep 10, 2018	51.78	51.95	51.60	51.73	4,036	+0.30(+0.59%)
Sep 07, 2018	51.34	51.46	51.34	51.43	3,600	-0.31(-0.60%)
Sep 06, 2018	52.00	52.04	51.74	51.74	5,043	-0.19(-0.37%)
Sep 05, 2018	52.05	52.20	51.74	51.93	4,909	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.