Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.559	5.603	5.529	5.579	4,068,544	+0.08(+1.53%)
Sep 29, 2010	5.488	5.511	5.459	5.495	1,685,630	+0.03(+0.51%)
Sep 28, 2010	5.403	5.487	5.346	5.467	2,137,172	+0.05(+0.99%)
Sep 27, 2010	5.441	5.464	5.409	5.414	2,053,671	-0.02(-0.37%)
Sep 24, 2010	5.367	5.435	5.338	5.434	2,646,371	+0.15(+2.74%)
Sep 23, 2010	5.333	5.340	5.262	5.289	2,522,910	-0.07(-1.39%)
Sep 22, 2010	5.368	5.418	5.307	5.364	1,933,659	-0.00(-0.06%)
Sep 21, 2010	5.345	5.424	5.288	5.367	2,804,009	+0.03(+0.52%)
Sep 20, 2010	5.330	5.374	5.313	5.339	3,432,283	-0.01(-0.22%)
Sep 17, 2010	5.351	5.414	5.298	5.351	3,039,430	-0.06(-1.16%)
Sep 15, 2010	5.386	5.436	5.375	5.414	2,191,914	+0.01(+0.16%)
Sep 14, 2010	5.355	5.451	5.355	5.406	2,915,397	+0.03(+0.52%)
Sep 13, 2010	5.432	5.435	5.330	5.378	4,067,147	-0.03(-0.57%)
Sep 10, 2010	5.262	5.433	5.262	5.409	3,679,300	-0.04(-0.76%)
Sep 09, 2010	5.497	5.504	5.440	5.450	1,402,834	-0.01(-0.21%)
Sep 08, 2010	5.470	5.513	5.440	5.462	1,677,109	+0.02(+0.43%)
Sep 07, 2010	5.463	5.471	5.401	5.439	1,710,292	-0.03(-0.58%)
Sep 03, 2010	5.508	5.552	5.439	5.471	2,146,808	+0.01(+0.20%)
Sep 02, 2010	5.448	5.465	5.399	5.460	1,218	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.