Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.821	3.839	3.817	3.834	151,577	+0.02(+0.46%)
Sep 27, 2007	3.782	3.817	3.782	3.817	138,357	+0.02(+0.46%)
Sep 26, 2007	3.791	3.804	3.791	3.799	99,152	-0.00(-0.11%)
Sep 25, 2007	3.804	3.812	3.782	3.804	343,956	-0.00(-0.12%)
Sep 24, 2007	3.821	3.830	3.791	3.808	178,474	-0.02(-0.57%)
Sep 21, 2007	3.830	3.843	3.804	3.830	250,958	+0.03(+0.69%)
Sep 20, 2007	3.808	3.848	3.804	3.804	173,687	-0.05(-1.37%)
Sep 19, 2007	3.839	3.856	3.817	3.856	238,421	-0.00(-0.11%)
Sep 18, 2007	3.865	3.865	3.833	3.861	92,314	+0.00(+0.11%)
Sep 17, 2007	3.883	3.883	3.826	3.856	161,151	+0.03(+0.80%)
Sep 14, 2007	3.839	3.848	3.821	3.826	113,512	-0.01(-0.34%)
Sep 13, 2007	3.900	3.905	3.839	3.839	145,423	-0.05(-1.35%)
Sep 12, 2007	3.940	3.944	3.883	3.891	133,114	-0.07(-1.66%)
Sep 11, 2007	3.966	3.970	3.944	3.957	125,137	+0.00(+0.00%)
Sep 10, 2007	3.944	3.992	3.940	3.957	211,525	+0.02(+0.45%)
Sep 07, 2007	3.874	3.948	3.861	3.940	139,497	+0.05(+1.35%)
Sep 06, 2007	3.869	3.887	3.839	3.887	176,194	+0.03(+0.68%)
Sep 05, 2007	3.861	3.869	3.839	3.861	81,829	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.